| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1994 | GBX | 151.9356 | 152.8428 | 149.668 | 151.9356 | 219.2139 | +0.454 (+0.30%) | 2,541,035 |
| 1 Dec 1994 | GBX | 151.4821 | 153.6727 | 151.0285 | 151.4821 | 218.5596 | -0.907 (-0.60%) | 288,563 |
| 30 Nov 1994 | GBX | 152.3892 | 152.8428 | 151.4821 | 152.3892 | 219.8684 | +0.454 (+0.30%) | 1,561,365 |
| 29 Nov 1994 | GBX | 151.9356 | 152.3892 | 151.4821 | 151.9356 | 219.2139 | 0.0 (0.0%) | 306,677 |
| 28 Nov 1994 | GBX | 151.9356 | 153.2963 | 150.575 | 151.9356 | 219.2139 | +0.907 (+0.60%) | 2,016,365 |
| 25 Nov 1994 | GBX | 151.0285 | 151.4821 | 148.7609 | 151.0285 | 217.9051 | +0.907 (+0.60%) | 1,092,924 |
| 24 Nov 1994 | GBX | 150.1215 | 150.575 | 147.4002 | 150.1215 | 216.5965 | +2.721 (+1.85%) | 2,077,482 |
| 23 Nov 1994 | GBX | 147.4002 | 148.3073 | 143.3184 | 147.4002 | 212.6702 | -2.268 (-1.52%) | 607,800 |
| 22 Nov 1994 | GBX | 149.668 | 150.575 | 149.2144 | 149.668 | 215.9422 | -0.907 (-0.60%) | 1,055,027 |
| 21 Nov 1994 | GBX | 150.575 | 151.0285 | 149.668 | 150.575 | 217.2508 | 0.0 (0.0%) | 92,726 |
| 18 Nov 1994 | GBX | 150.575 | 151.0285 | 150.1215 | 150.575 | 217.2508 | -0.454 (-0.30%) | 144,999 |
| 17 Nov 1994 | GBX | 151.0285 | 151.4821 | 150.1215 | 151.0285 | 217.9051 | 0.0 (0.0%) | 958,879 |
| 16 Nov 1994 | GBX | 151.0285 | 152.3892 | 149.668 | 151.0285 | 217.9051 | +0.907 (+0.60%) | 320,593 |
| 15 Nov 1994 | GBX | 150.1215 | 151.0285 | 145.8129 | 150.1215 | 216.5965 | +0.68 (+0.46%) | 539,527 |
| 14 Nov 1994 | GBX | 149.4412 | 149.668 | 148.7609 | 149.4412 | 215.615 | +0.227 (+0.15%) | 211,056 |
| 11 Nov 1994 | GBX | 149.2144 | 149.668 | 148.7609 | 149.2144 | 215.2877 | 0.0 (0.0%) | 1,530,302 |
| 10 Nov 1994 | GBX | 149.2144 | 149.668 | 147.4002 | 149.2144 | 215.2877 | +0.454 (+0.30%) | 1,072,208 |
| 9 Nov 1994 | GBX | 148.7609 | 149.2144 | 146.4933 | 148.7609 | 214.6334 | +2.041 (+1.39%) | 1,468,817 |
| 8 Nov 1994 | GBX | 146.7199 | 146.7199 | 145.1326 | 146.7199 | 211.6887 | +1.134 (+0.78%) | 1,520,963 |
| 7 Nov 1994 | GBX | 145.5861 | 146.4933 | 145.1326 | 145.5861 | 210.0528 | -0.454 (-0.31%) | 459,010 |
| 4 Nov 1994 | GBX | 146.0397 | 146.4933 | 145.5861 | 146.0397 | 210.7073 | 0.0 (0.0%) | 136,252 |
| 3 Nov 1994 | GBX | 146.0397 | 146.0397 | 144.679 | 146.0397 | 210.7073 | +1.134 (+0.78%) | 231,325 |
| 2 Nov 1994 | GBX | 144.9058 | 145.5861 | 144.2255 | 144.9058 | 209.0713 | -0.68 (-0.47%) | 241,278 |
| 1 Nov 1994 | GBX | 145.5861 | 146.4933 | 144.679 | 145.5861 | 210.0528 | -0.907 (-0.62%) | 207,696 |
| 31 Oct 1994 | GBX | 146.4933 | 146.9467 | 145.5861 | 146.4933 | 211.3617 | +0.454 (+0.31%) | 123,427 |
| 28 Oct 1994 | GBX | 146.0397 | 146.2665 | 143.3184 | 146.0397 | 210.7073 | +1.361 (+0.94%) | 250,821 |
| 27 Oct 1994 | GBX | 144.679 | 145.1326 | 142.8649 | 144.679 | 208.744 | +1.134 (+0.79%) | 384,658 |
| 26 Oct 1994 | GBX | 143.5452 | 145.1326 | 143.3184 | 143.5452 | 207.1082 | -1.134 (-0.78%) | 112,929 |
| 25 Oct 1994 | GBX | 144.679 | 145.1326 | 142.4113 | 144.679 | 208.744 | +0.907 (+0.63%) | 717,535 |
| 24 Oct 1994 | GBX | 143.7719 | 145.1326 | 143.3184 | 143.7719 | 207.4353 | -0.907 (-0.63%) | 1,138,014 |
