| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1994 | GBX | 144.679 | 145.1326 | 143.7719 | 144.679 | 208.744 | 0.0 (0.0%) | 539,287 |
| 20 Oct 1994 | GBX | 144.679 | 145.5861 | 143.7719 | 144.679 | 208.744 | 0.0 (0.0%) | 409,973 |
| 19 Oct 1994 | GBX | 144.679 | 145.5861 | 144.2255 | 144.679 | 208.744 | -0.454 (-0.31%) | 420,993 |
| 18 Oct 1994 | GBX | 145.1326 | 145.5861 | 144.2255 | 145.1326 | 209.3985 | 0.0 (0.0%) | 208,699 |
| 17 Oct 1994 | GBX | 145.1326 | 145.713 | 144.679 | 145.1326 | 209.3985 | 0.0 (0.0%) | 92,463 |
| 14 Oct 1994 | GBX | 145.1326 | 148.3073 | 144.679 | 145.1326 | 209.3985 | -2.721 (-1.84%) | 452,969 |
| 13 Oct 1994 | GBX | 147.8538 | 148.3073 | 146.4933 | 147.8538 | 213.3247 | +0.454 (+0.31%) | 1,279,861 |
| 12 Oct 1994 | GBX | 147.4002 | 147.8538 | 145.1326 | 147.4002 | 212.6702 | +1.361 (+0.93%) | 1,193,483 |
| 11 Oct 1994 | GBX | 146.0397 | 146.0397 | 144.2255 | 146.0397 | 210.7073 | +2.268 (+1.58%) | 154,184 |
| 10 Oct 1994 | GBX | 143.7719 | 144.2255 | 142.8649 | 143.7719 | 207.4353 | +0.227 (+0.16%) | 152,070 |
| 7 Oct 1994 | GBX | 143.5452 | 143.7719 | 141.9578 | 143.5452 | 207.1082 | +0.907 (+0.64%) | 1,113,547 |
| 6 Oct 1994 | GBX | 142.6381 | 144.2255 | 142.4113 | 142.6381 | 205.7994 | -1.361 (-0.94%) | 1,359,809 |
| 5 Oct 1994 | GBX | 143.9987 | 145.3594 | 142.8649 | 143.9987 | 207.7625 | -1.587 (-1.09%) | 1,737,619 |
| 4 Oct 1994 | GBX | 145.5861 | 146.0397 | 143.7719 | 145.5861 | 210.0528 | +0.227 (+0.16%) | 950,652 |
| 3 Oct 1994 | GBX | 145.3594 | 148.0805 | 144.2255 | 145.3594 | 209.7257 | -2.721 (-1.84%) | 1,731,589 |
| 30 Sep 1994 | GBX | 148.0805 | 169.6237 | 143.3184 | 148.0805 | 213.6517 | +0.227 (+0.15%) | 3,392,348 |
| 29 Sep 1994 | GBX | 147.8538 | 151.4821 | 147.4002 | 147.8538 | 213.3247 | -3.401 (-2.25%) | 3,232,597 |
| 28 Sep 1994 | GBX | 151.2553 | 151.9356 | 150.575 | 151.2553 | 218.2324 | -0.454 (-0.30%) | 2,608,955 |
| 27 Sep 1994 | GBX | 151.7089 | 151.9356 | 151.4821 | 151.7089 | 218.8868 | 0.0 (0.0%) | 1,297,432 |
| 26 Sep 1994 | GBX | 151.7089 | 152.8428 | 150.575 | 151.7089 | 218.8868 | -0.68 (-0.45%) | 1,345,576 |
| 23 Sep 1994 | GBX | 152.3892 | 152.8428 | 151.4821 | 152.3892 | 219.8684 | 0.0 (0.0%) | 602,467 |
| 22 Sep 1994 | GBX | 152.3892 | 152.8428 | 151.9356 | 152.3892 | 219.8684 | 0.0 (0.0%) | 1,427,040 |
| 21 Sep 1994 | GBX | 152.3892 | 152.8428 | 150.575 | 152.3892 | 219.8684 | +1.587 (+1.05%) | 1,363,364 |
| 20 Sep 1994 | GBX | 150.8017 | 151.4821 | 148.7609 | 150.8017 | 217.5779 | +0.68 (+0.45%) | 2,019,452 |
| 19 Sep 1994 | GBX | 150.1215 | 151.4821 | 147.4002 | 150.1215 | 216.5965 | -1.02 (-0.68%) | 4,153,893 |
| 16 Sep 1994 | GBX | 151.142 | 151.142 | 148.9877 | 151.142 | 218.0689 | +2.608 (+1.76%) | 5,428,962 |
| 15 Sep 1994 | GBX | 148.5341 | 148.7609 | 146.4933 | 148.5341 | 214.3062 | +1.814 (+1.24%) | 2,197,690 |
| 14 Sep 1994 | GBX | 146.7199 | 146.9467 | 146.4933 | 146.7199 | 211.6887 | 0.0 (0.0%) | 1,018,395 |
| 13 Sep 1994 | GBX | 146.7199 | 146.9467 | 145.8129 | 146.7199 | 211.6887 | 0.0 (0.0%) | 2,378,108 |
| 12 Sep 1994 | GBX | 146.7199 | 146.9467 | 146.0397 | 146.7199 | 211.6887 | +0.453 (+0.31%) | 1,662,218 |
