| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1994 | GBX | 146.2665 | 146.9467 | 145.3594 | 146.2665 | 211.0345 | +0.907 (+0.62%) | 1,882,511 |
| 8 Sep 1994 | GBX | 145.3594 | 146.0397 | 144.2255 | 145.3594 | 209.7257 | +0.68 (+0.47%) | 3,378,063 |
| 7 Sep 1994 | GBX | 144.679 | 146.0397 | 144.2255 | 144.679 | 208.744 | -1.134 (-0.78%) | 2,739,702 |
| 6 Sep 1994 | GBX | 145.8129 | 146.0397 | 144.9058 | 145.8129 | 210.38 | 0.0 (0.0%) | 884,695 |
| 5 Sep 1994 | GBX | 145.8129 | 146.4933 | 145.1326 | 145.8129 | 210.38 | -0.454 (-0.31%) | 2,882,660 |
| 2 Sep 1994 | GBX | 146.2665 | 146.4933 | 145.1326 | 146.2665 | 211.0345 | +0.907 (+0.62%) | 430,761 |
| 1 Sep 1994 | GBX | 145.3594 | 146.4933 | 145.1326 | 145.3594 | 209.7257 | -0.68 (-0.47%) | 1,531,542 |
| 31 Aug 1994 | GBX | 146.0397 | 146.4933 | 144.679 | 146.0397 | 210.7073 | +0.907 (+0.63%) | 149,786 |
| 30 Aug 1994 | GBX | 145.1326 | 145.5861 | 144.4522 | 145.1326 | 209.3985 | 0.0 (0.0%) | 708,997 |
| 26 Aug 1994 | GBX | 145.1326 | 146.0397 | 144.2255 | 145.1326 | 209.3985 | -0.68 (-0.47%) | 844,672 |
| 25 Aug 1994 | GBX | 145.8129 | 146.4933 | 145.5861 | 145.8129 | 210.38 | -0.454 (-0.31%) | 283,955 |
| 24 Aug 1994 | GBX | 146.2665 | 146.5612 | 145.5861 | 146.2665 | 211.0345 | +0.227 (+0.16%) | 751,143 |
| 23 Aug 1994 | GBX | 146.0397 | 146.4933 | 145.1326 | 146.0397 | 210.7073 | 0.0 (0.0%) | 700,543 |
| 22 Aug 1994 | GBX | 146.0397 | 146.4933 | 144.2255 | 146.0397 | 210.7073 | +1.361 (+0.94%) | 959,725 |
| 19 Aug 1994 | GBX | 144.679 | 145.3594 | 143.3184 | 144.679 | 208.744 | +0.454 (+0.31%) | 622,885 |
| 18 Aug 1994 | GBX | 144.2255 | 145.1326 | 142.8649 | 144.2255 | 208.0897 | +0.907 (+0.63%) | 1,317,161 |
| 17 Aug 1994 | GBX | 143.3184 | 143.7719 | 142.4113 | 143.3184 | 206.781 | +1.134 (+0.80%) | 542,303 |
| 16 Aug 1994 | GBX | 142.1846 | 142.4113 | 141.9578 | 142.1846 | 205.1451 | +0.114 (+0.08%) | 208,609 |
| 15 Aug 1994 | GBX | 142.0711 | 142.4113 | 141.5043 | 142.0711 | 204.9813 | +0.113 (+0.08%) | 385,863 |
| 12 Aug 1994 | GBX | 141.9578 | 142.4113 | 140.5971 | 141.9578 | 204.8179 | -0.454 (-0.32%) | 935,776 |
| 11 Aug 1994 | GBX | 142.4113 | 143.3184 | 139.2365 | 142.4113 | 205.4722 | +2.948 (+2.11%) | 2,585,537 |
| 10 Aug 1994 | GBX | 139.4633 | 139.4633 | 137.876 | 139.4633 | 201.2188 | +0.68 (+0.49%) | 657,260 |
| 9 Aug 1994 | GBX | 138.783 | 139.2365 | 137.876 | 138.783 | 200.2372 | -0.227 (-0.16%) | 904,828 |
| 8 Aug 1994 | GBX | 139.0098 | 139.2365 | 137.4224 | 139.0098 | 200.5645 | +1.361 (+0.99%) | 955,888 |
| 5 Aug 1994 | GBX | 137.6492 | 137.876 | 136.5154 | 137.6492 | 198.6014 | +0.68 (+0.50%) | 748,232 |
| 4 Aug 1994 | GBX | 136.9688 | 137.4224 | 134.7011 | 136.9688 | 197.6197 | +2.041 (+1.51%) | 1,395,202 |
| 3 Aug 1994 | GBX | 134.9279 | 135.6082 | 134.2476 | 134.9279 | 194.6751 | +0.907 (+0.68%) | 10,735,898 |
| 2 Aug 1994 | GBX | 134.0208 | 134.7011 | 132.887 | 134.0208 | 193.3663 | +0.907 (+0.68%) | 1,590,258 |
| 1 Aug 1994 | GBX | 133.1138 | 133.3406 | 131.0728 | 133.1138 | 192.0577 | +1.134 (+0.86%) | 776,928 |
| 29 Jul 1994 | GBX | 131.9799 | 132.4335 | 131.5264 | 131.9799 | 190.4217 | 0.0 (0.0%) | 1,648,626 |
