| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | GBX | 132.4335 | 132.887 | 131.5264 | 132.4335 | 191.0761 | 0.0 (0.0%) | 340,730 |
| 25 Jul 1994 | GBX | 132.4335 | 132.887 | 131.5264 | 132.4335 | 191.0761 | +0.454 (+0.34%) | 715,206 |
| 22 Jul 1994 | GBX | 131.9799 | 132.4335 | 131.5264 | 131.9799 | 190.4217 | 0.0 (0.0%) | 966,445 |
| 21 Jul 1994 | GBX | 131.9799 | 133.3406 | 131.5264 | 131.9799 | 190.4217 | -1.587 (-1.19%) | 2,373,475 |
| 20 Jul 1994 | GBX | 133.5673 | 134.2476 | 133.1138 | 133.5673 | 192.712 | 0.0 (0.0%) | 5,306,400 |
| 19 Jul 1994 | GBX | 133.5673 | 133.7941 | 131.9799 | 133.5673 | 192.712 | +0.907 (+0.68%) | 2,709,053 |
| 18 Jul 1994 | GBX | 132.6603 | 132.887 | 127.8981 | 132.6603 | 191.4034 | 0.0 (0.0%) | 30,124,608 |
