Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1994 | GBX | 133.1138 | 133.3406 | 131.0728 | 133.1138 | 192.0577 | +1.134 (+0.86%) | 776,928 |
29 Jul 1994 | GBX | 131.9799 | 132.4335 | 131.5264 | 131.9799 | 190.4217 | 0.0 (0.0%) | 1,648,626 |
28 Jul 1994 | GBX | 131.9799 | 132.4335 | 131.0728 | 131.9799 | 190.4217 | 0.0 (0.0%) | 511,894 |
27 Jul 1994 | GBX | 131.9799 | 134.2476 | 131.5264 | 131.9799 | 190.4217 | -0.454 (-0.34%) | 739,026 |
26 Jul 1994 | GBX | 132.4335 | 132.887 | 131.5264 | 132.4335 | 191.0761 | 0.0 (0.0%) | 340,730 |
25 Jul 1994 | GBX | 132.4335 | 132.887 | 131.5264 | 132.4335 | 191.0761 | +0.454 (+0.34%) | 715,206 |
22 Jul 1994 | GBX | 131.9799 | 132.4335 | 131.5264 | 131.9799 | 190.4217 | 0.0 (0.0%) | 966,445 |
21 Jul 1994 | GBX | 131.9799 | 133.3406 | 131.5264 | 131.9799 | 190.4217 | -1.587 (-1.19%) | 2,373,475 |
20 Jul 1994 | GBX | 133.5673 | 134.2476 | 133.1138 | 133.5673 | 192.712 | 0.0 (0.0%) | 5,306,400 |
19 Jul 1994 | GBX | 133.5673 | 133.7941 | 131.9799 | 133.5673 | 192.712 | +0.907 (+0.68%) | 2,709,053 |
18 Jul 1994 | GBX | 132.6603 | 132.887 | 127.8981 | 132.6603 | 191.4034 | 0.0 (0.0%) | 30,124,608 |