| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 2,788 | 2,806 | 2,776 | 2,806 | 2,806 | +13 (+0.47%) | 4,218,236 |
| 2 Apr 2024 | GBX | 2,813 | 2,842.992 | 2,782 | 2,793 | 2,793 | -16 (-0.57%) | 1,838,855 |
| 28 Mar 2024 | GBX | 2,806 | 2,826 | 2,794.4 | 2,809 | 2,809 | +7 (+0.25%) | 1,501,462 |
| 27 Mar 2024 | GBX | 2,822 | 2,828 | 2,792 | 2,802 | 2,802 | -20 (-0.71%) | 1,692,961 |
| 26 Mar 2024 | GBX | 2,789 | 2,827 | 2,789 | 2,822 | 2,822 | +31 (+1.11%) | 2,720,280 |
| 25 Mar 2024 | GBX | 2,814 | 2,820 | 2,780 | 2,791 | 2,791 | +30 (+1.09%) | 2,428,568 |
| 22 Mar 2024 | GBX | 2,766 | 2,780 | 2,720.618 | 2,761 | 2,761 | +13 (+0.47%) | 1,799,770 |
| 21 Mar 2024 | GBX | 2,577 | 2,761 | 2,562 | 2,748 | 2,748 | +220 (+8.70%) | 3,218,172 |
| 20 Mar 2024 | GBX | 2,521 | 2,544 | 2,517 | 2,528 | 2,528 | +3 (+0.12%) | 3,425,956 |
| 19 Mar 2024 | GBX | 2,523 | 2,538 | 2,512 | 2,525 | 2,525 | -2 (-0.08%) | 2,823,273 |
| 18 Mar 2024 | GBX | 2,555 | 2,562 | 2,522.818 | 2,527 | 2,527 | -28 (-1.10%) | 1,562,018 |
| 15 Mar 2024 | GBX | 2,524 | 2,566 | 2,524 | 2,555 | 2,555 | +20 (+0.79%) | 4,416,652 |
| 14 Mar 2024 | GBX | 2,557 | 2,559 | 2,524 | 2,535 | 2,535 | -21 (-0.82%) | 1,733,537 |
| 13 Mar 2024 | GBX | 2,569 | 2,585 | 2,552.909 | 2,556 | 2,556 | -17 (-0.66%) | 2,742,789 |
| 12 Mar 2024 | GBX | 2,531 | 2,576.159 | 2,526 | 2,573 | 2,573 | +54 (+2.14%) | 1,993,930 |
| 11 Mar 2024 | GBX | 2,498 | 2,525 | 2,485 | 2,519 | 2,519 | -4 (-0.16%) | 2,522,204 |
| 8 Mar 2024 | GBX | 2,537 | 2,538 | 2,503 | 2,523 | 2,523 | -8 (-0.32%) | 965,730 |
| 7 Mar 2024 | GBX | 2,511 | 2,539 | 2,498.4 | 2,531 | 2,531 | +9 (+0.36%) | 2,134,069 |
| 6 Mar 2024 | GBX | 2,502 | 2,534 | 2,495 | 2,522 | 2,522 | +26 (+1.04%) | 1,771,415 |
| 5 Mar 2024 | GBX | 2,476 | 2,509 | 2,471 | 2,496 | 2,496 | +11 (+0.44%) | 1,476,129 |
| 4 Mar 2024 | GBX | 2,494 | 2,498 | 2,472 | 2,485 | 2,485 | -22 (-0.88%) | 1,873,692 |
| 1 Mar 2024 | GBX | 2,482 | 2,512 | 2,459 | 2,507 | 2,507 | +39 (+1.58%) | 2,089,244 |
| 29 Feb 2024 | GBX | 2,458 | 2,484 | 2,447 | 2,468 | 2,468 | +19 (+0.78%) | 3,829,338 |
| 28 Feb 2024 | GBX | 2,427 | 2,450 | 2,415.6 | 2,449 | 2,449 | +33 (+1.37%) | 1,208,204 |
| 27 Feb 2024 | GBX | 2,449 | 2,459 | 2,404 | 2,416 | 2,416 | -33 (-1.35%) | 1,631,637 |
| 26 Feb 2024 | GBX | 2,431 | 2,464 | 2,426 | 2,449 | 2,449 | +13 (+0.53%) | 1,961,096 |
| 23 Feb 2024 | GBX | 2,446 | 2,453 | 2,431 | 2,436 | 2,436 | -6 (-0.25%) | 1,746,091 |
| 22 Feb 2024 | GBX | 2,462 | 2,468 | 2,438 | 2,442 | 2,442 | +1 (+0.04%) | 1,638,557 |
| 21 Feb 2024 | GBX | 2,450 | 2,452.879 | 2,431 | 2,441 | 2,441 | -11 (-0.45%) | 1,904,852 |
| 20 Feb 2024 | GBX | 2,465 | 2,471 | 2,446 | 2,452 | 2,452 | -12 (-0.49%) | 1,153,289 |
