| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 2,468 | 2,481 | 2,456 | 2,464 | 2,464 | -12 (-0.48%) | 1,250,613 |
| 16 Feb 2024 | GBX | 2,442 | 2,484 | 2,436 | 2,476 | 2,476 | +48 (+1.98%) | 2,552,879 |
| 15 Feb 2024 | GBX | 2,409 | 2,432 | 2,392 | 2,428 | 2,428 | +40 (+1.68%) | 1,587,693 |
| 14 Feb 2024 | GBX | 2,376 | 2,409.216 | 2,376 | 2,388 | 2,388 | +12 (+0.51%) | 773,309 |
| 13 Feb 2024 | GBX | 2,399 | 2,402.868 | 2,352 | 2,376 | 2,376 | -33 (-1.37%) | 1,144,228 |
| 12 Feb 2024 | GBX | 2,419 | 2,433 | 2,397.401 | 2,409 | 2,409 | -5 (-0.21%) | 2,858,924 |
| 9 Feb 2024 | GBX | 2,382 | 2,416.319 | 2,379.672 | 2,414 | 2,414 | +32 (+1.34%) | 5,042,049 |
| 8 Feb 2024 | GBX | 2,346 | 2,395 | 2,346 | 2,382 | 2,382 | +48 (+2.06%) | 1,683,076 |
| 7 Feb 2024 | GBX | 2,317 | 2,343 | 2,307 | 2,334 | 2,334 | +18 (+0.78%) | 1,996,534 |
| 6 Feb 2024 | GBX | 2,357 | 2,362 | 2,312 | 2,316 | 2,316 | -25 (-1.07%) | 3,756,032 |
| 5 Feb 2024 | GBX | 2,362 | 2,376 | 2,334 | 2,341 | 2,341 | -11 (-0.47%) | 1,761,401 |
| 2 Feb 2024 | GBX | 2,365 | 2,378 | 2,322.6 | 2,352 | 2,352 | +1 (+0.04%) | 1,884,292 |
| 1 Feb 2024 | GBX | 2,430 | 2,449 | 2,336 | 2,351 | 2,351 | -128 (-5.16%) | 3,165,827 |
| 31 Jan 2024 | GBX | 2,501 | 2,507 | 2,472 | 2,479 | 2,479 | -18 (-0.72%) | 3,064,917 |
| 30 Jan 2024 | GBX | 2,447 | 2,507 | 2,447 | 2,497 | 2,497 | +64 (+2.63%) | 2,453,881 |
| 29 Jan 2024 | GBX | 2,440 | 2,447 | 2,414 | 2,433 | 2,433 | +22 (+0.91%) | 3,257,740 |
| 26 Jan 2024 | GBX | 2,370 | 2,411 | 2,356 | 2,411 | 2,411 | +37 (+1.56%) | 1,780,499 |
| 25 Jan 2024 | GBX | 2,345 | 2,380 | 2,338 | 2,374 | 2,374 | +16 (+0.68%) | 2,235,502 |
| 24 Jan 2024 | GBX | 2,387 | 2,387 | 2,323 | 2,358 | 2,358 | -10 (-0.42%) | 2,475,316 |
| 23 Jan 2024 | GBX | 2,374 | 2,383 | 2,356 | 2,368 | 2,368 | -1 (-0.04%) | 1,115,706 |
| 22 Jan 2024 | GBX | 2,361 | 2,380 | 2,335 | 2,369 | 2,369 | +33 (+1.41%) | 2,020,204 |
| 19 Jan 2024 | GBX | 2,340 | 2,369 | 2,329 | 2,336 | 2,336 | +10 (+0.43%) | 5,776,259 |
| 18 Jan 2024 | GBX | 2,327 | 2,327 | 2,283 | 2,326 | 2,326 | +7 (+0.30%) | 2,855,791 |
| 17 Jan 2024 | GBX | 2,308 | 2,324 | 2,279.997 | 2,319 | 2,319 | -14 (-0.60%) | 1,830,323 |
| 16 Jan 2024 | GBX | 2,309 | 2,336 | 2,298 | 2,333 | 2,333 | +12 (+0.52%) | 1,896,277 |
| 15 Jan 2024 | GBX | 2,331 | 2,344 | 2,307 | 2,321 | 2,321 | -3 (-0.13%) | 845,107 |
| 12 Jan 2024 | GBX | 2,290 | 2,420 | 2,283 | 2,324 | 2,324 | +47 (+2.06%) | 1,993,202 |
| 11 Jan 2024 | GBX | 2,310 | 2,321.362 | 2,271 | 2,277 | 2,277 | -20 (-0.87%) | 3,333,700 |
| 10 Jan 2024 | GBX | 2,299 | 2,309 | 2,279.501 | 2,297 | 2,297 | +17 (+0.75%) | 4,262,384 |
| 9 Jan 2024 | GBX | 2,321 | 2,332 | 2,276 | 2,280 | 2,280 | -39 (-1.68%) | 3,681,954 |
