| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 2,281 | 2,319 | 2,269 | 2,319 | 2,319 | +26 (+1.13%) | 1,368,505 |
| 5 Jan 2024 | GBX | 2,317 | 2,317 | 2,273 | 2,293 | 2,293 | -44 (-1.88%) | 1,606,657 |
| 4 Jan 2024 | GBX | 2,307 | 2,337 | 2,297 | 2,337 | 2,337 | +23 (+0.99%) | 2,246,140 |
| 3 Jan 2024 | GBX | 2,333 | 2,350 | 2,286 | 2,314 | 2,314 | -30 (-1.28%) | 1,851,814 |
| 2 Jan 2024 | GBX | 2,421 | 2,422 | 2,329.998 | 2,344 | 2,344 | -77 (-3.18%) | 1,518,999 |
| 29 Dec 2023 | GBX | 2,431 | 2,441 | 2,400 | 2,421 | 2,421 | -16 (-0.66%) | 483,317 |
| 28 Dec 2023 | GBX | 2,445 | 2,455 | 2,422.998 | 2,437 | 2,437 | -5 (-0.20%) | 515,671 |
| 27 Dec 2023 | GBX | 2,432 | 2,446 | 2,418 | 2,442 | 2,442 | +21 (+0.87%) | 1,541,033 |
| 22 Dec 2023 | GBX | 2,417 | 2,444 | 2,410.008 | 2,421 | 2,421 | +4 (+0.17%) | 458,318 |
| 21 Dec 2023 | GBX | 2,412 | 2,429 | 2,395 | 2,417 | 2,417 | +3 (+0.12%) | 1,511,193 |
| 20 Dec 2023 | GBX | 2,404 | 2,424 | 2,369 | 2,414 | 2,414 | +30 (+1.26%) | 2,509,953 |
| 19 Dec 2023 | GBX | 2,380 | 2,398 | 2,363 | 2,384 | 2,384 | +6 (+0.25%) | 2,903,761 |
| 18 Dec 2023 | GBX | 2,346 | 2,381 | 2,333 | 2,378 | 2,378 | +29 (+1.23%) | 1,318,921 |
| 15 Dec 2023 | GBX | 2,374 | 2,383 | 2,333 | 2,349 | 2,349 | -21 (-0.89%) | 4,067,934 |
| 14 Dec 2023 | GBX | 2,410 | 2,439 | 2,338 | 2,370 | 2,370 | -20 (-0.84%) | 4,486,359 |
| 13 Dec 2023 | GBX | 2,389 | 2,406 | 2,365 | 2,390 | 2,390 | +10 (+0.42%) | 1,433,625 |
| 12 Dec 2023 | GBX | 2,368 | 2,387.501 | 2,342 | 2,380 | 2,380 | +23 (+0.98%) | 2,292,624 |
| 11 Dec 2023 | GBX | 2,344 | 2,365 | 2,342.2 | 2,357 | 2,357 | +13 (+0.55%) | 2,027,595 |
| 8 Dec 2023 | GBX | 2,324 | 2,352 | 2,318 | 2,344 | 2,344 | +28 (+1.21%) | 977,665 |
| 7 Dec 2023 | GBX | 2,307 | 2,319 | 2,293 | 2,316 | 2,316 | 0.0 (0.0%) | 1,762,518 |
| 6 Dec 2023 | GBX | 2,288 | 2,325 | 2,244 | 2,316 | 2,316 | +58 (+2.57%) | 2,244,546 |
| 5 Dec 2023 | GBX | 2,232 | 2,266 | 2,223 | 2,258 | 2,258 | +6 (+0.27%) | 2,050,102 |
| 4 Dec 2023 | GBX | 2,239 | 2,262 | 2,226 | 2,252 | 2,252 | +4 (+0.18%) | 1,615,801 |
| 1 Dec 2023 | GBX | 2,242 | 2,251 | 2,230 | 2,248 | 2,248 | +16 (+0.72%) | 1,070,998 |
| 30 Nov 2023 | GBX | 2,202 | 2,240 | 2,202 | 2,232 | 2,232 | +1 (+0.04%) | 6,255,124 |
| 29 Nov 2023 | GBX | 2,200 | 2,231 | 2,196 | 2,231 | 2,231 | +27 (+1.23%) | 1,124,484 |
| 28 Nov 2023 | GBX | 2,179 | 2,206 | 2,167 | 2,204 | 2,204 | +14 (+0.64%) | 1,780,243 |
| 27 Nov 2023 | GBX | 2,177 | 2,200 | 2,163 | 2,190 | 2,190 | +11 (+0.50%) | 923,219 |
| 24 Nov 2023 | GBX | 2,156 | 2,186 | 2,140 | 2,179 | 2,179 | +19 (+0.88%) | 2,790,270 |
| 23 Nov 2023 | GBX | 2,176 | 2,200 | 2,155 | 2,160 | 2,160 | -14 (-0.64%) | 666,442 |
