| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 2,156 | 2,186 | 2,140 | 2,179 | 2,179 | +19 (+0.88%) | 2,790,270 |
| 23 Nov 2023 | GBX | 2,176 | 2,200 | 2,155 | 2,160 | 2,160 | -14 (-0.64%) | 666,442 |
| 22 Nov 2023 | GBX | 2,160 | 2,187 | 2,141 | 2,174 | 2,174 | +23 (+1.07%) | 1,416,348 |
| 21 Nov 2023 | GBX | 2,157 | 2,167 | 2,140 | 2,151 | 2,151 | -8 (-0.37%) | 837,003 |
| 20 Nov 2023 | GBX | 2,169 | 2,182 | 2,152 | 2,159 | 2,159 | -12 (-0.55%) | 1,910,561 |
| 17 Nov 2023 | GBX | 2,125 | 2,173 | 2,099 | 2,171 | 2,171 | +54 (+2.55%) | 1,872,971 |
| 16 Nov 2023 | GBX | 2,113 | 2,139 | 2,092 | 2,117 | 2,117 | +8 (+0.38%) | 8,036,613 |
| 15 Nov 2023 | GBX | 2,077 | 2,115 | 2,060 | 2,109 | 2,109 | +37 (+1.79%) | 1,959,257 |
| 14 Nov 2023 | GBX | 2,037 | 2,077 | 2,031.498 | 2,072 | 2,072 | +34 (+1.67%) | 2,166,983 |
| 13 Nov 2023 | GBX | 2,036 | 2,052 | 2,005 | 2,038 | 2,038 | +12 (+0.59%) | 2,052,482 |
| 10 Nov 2023 | GBX | 2,038 | 2,051 | 2,009 | 2,026 | 2,026 | +4 (+0.20%) | 6,880,356 |
| 9 Nov 2023 | GBX | 2,040 | 2,082 | 1,973.2 | 2,022 | 2,022 | -19 (-0.93%) | 5,685,904 |
| 8 Nov 2023 | GBX | 1,977.5 | 2,048 | 1,971 | 2,041 | 2,041 | +48 (+2.41%) | 3,819,435 |
| 7 Nov 2023 | GBX | 1,980.5 | 2,001 | 1,966 | 1,993 | 1,993 | +12 (+0.61%) | 3,072,953 |
| 6 Nov 2023 | GBX | 1,993.5 | 2,005 | 1,975.5 | 1,981 | 1,981 | -12 (-0.60%) | 1,825,102 |
| 3 Nov 2023 | GBX | 2,026 | 2,039 | 1,987 | 1,993 | 1,993 | -26 (-1.29%) | 2,402,394 |
| 2 Nov 2023 | GBX | 2,011 | 2,032 | 1,973.5 | 2,019 | 2,019 | +31 (+1.56%) | 2,048,591 |
| 1 Nov 2023 | GBX | 1,951 | 1,994.749 | 1,942.5 | 1,988 | 1,988 | +53.5 (+2.77%) | 3,046,919 |
| 31 Oct 2023 | GBX | 1,949.5 | 1,979.5 | 1,925 | 1,934.5 | 1,934.5 | -8.5 (-0.44%) | 3,184,532 |
| 30 Oct 2023 | GBX | 1,978.5 | 1,995 | 1,940.29 | 1,943 | 1,943 | -25.5 (-1.30%) | 4,147,225 |
| 27 Oct 2023 | GBX | 1,985.5 | 1,991.5 | 1,959.5 | 1,968.5 | 1,968.5 | -9.5 (-0.48%) | 1,913,912 |
| 26 Oct 2023 | GBX | 1,982.5 | 2,007 | 1,939 | 1,978 | 1,978 | -18 (-0.90%) | 3,313,792 |
| 25 Oct 2023 | GBX | 1,991 | 2,008 | 1,977.5 | 1,996 | 1,996 | +4.5 (+0.23%) | 2,748,391 |
| 24 Oct 2023 | GBX | 2,021 | 2,031 | 1,989 | 1,991.5 | 1,991.5 | -37.5 (-1.85%) | 3,248,240 |
| 23 Oct 2023 | GBX | 2,008 | 2,033 | 1,984.722 | 2,029 | 2,029 | +24 (+1.20%) | 1,414,205 |
| 20 Oct 2023 | GBX | 2,015 | 2,036 | 1,999.5 | 2,005 | 2,005 | -26 (-1.28%) | 1,823,233 |
| 19 Oct 2023 | GBX | 2,043 | 2,048 | 2,015.497 | 2,031 | 2,031 | -22 (-1.07%) | 1,204,780 |
| 18 Oct 2023 | GBX | 2,094 | 2,109 | 2,046 | 2,053 | 2,053 | -40 (-1.91%) | 1,611,717 |
| 17 Oct 2023 | GBX | 2,059 | 2,093 | 2,043 | 2,093 | 2,093 | +20 (+0.96%) | 1,641,337 |
| 16 Oct 2023 | GBX | 2,085 | 2,085 | 2,048 | 2,073 | 2,073 | +3 (+0.14%) | 1,814,567 |
