3I Group PLC Recent Share Price (LSE:III)

2 Followers LSE:III - 3i Group PLC 3I Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBX	2,066	2,087	2,056	2,070	2,070	-2 (-0.10%)	1,719,819
12 Oct 2023	GBX	2,073	2,086	2,057	2,072	2,072	+15 (+0.73%)	1,283,912
11 Oct 2023	GBX	2,043	2,073	2,030	2,057	2,057	+3 (+0.15%)	1,509,407
10 Oct 2023	GBX	2,020	2,058	1,984.5	2,054	2,054	+54.5 (+2.73%)	1,408,979
9 Oct 2023	GBX	2,025	2,025	1,982.5	1,999.5	1,999.5	-16.5 (-0.82%)	1,853,725
6 Oct 2023	GBX	2,020	2,030	1,991.5	2,016	2,016	+8 (+0.40%)	1,809,434
5 Oct 2023	GBX	1,987	2,022	1,983.5	2,008	2,008	+25.5 (+1.29%)	1,716,836
4 Oct 2023	GBX	1,982	2,012	1,975.5	1,982.5	1,982.5	-16 (-0.80%)	1,956,796
3 Oct 2023	GBX	2,008	2,043	1,997.461	1,998.5	1,998.5	-20.5 (-1.02%)	1,827,894
2 Oct 2023	GBX	2,073	2,093	2,012	2,019	2,019	-54 (-2.60%)	1,448,949
29 Sep 2023	GBX	2,085	2,088	2,064	2,073	2,073	+7 (+0.34%)	3,395,634
28 Sep 2023	GBX	2,041	2,066	2,033	2,066	2,066	+29 (+1.42%)	2,193,160
27 Sep 2023	GBX	2,046	2,054	2,022	2,037	2,037	-13 (-0.63%)	4,352,355
26 Sep 2023	GBX	2,029	2,064	2,020	2,050	2,050	+18 (+0.89%)	1,187,384
25 Sep 2023	GBX	2,032	2,032	2,015	2,032	2,032	-3 (-0.15%)	1,458,212
22 Sep 2023	GBX	2,037	2,066	2,027	2,035	2,035	-27 (-1.31%)	2,716,899
21 Sep 2023	GBX	2,053	2,076.501	2,044	2,062	2,062	+8 (+0.39%)	3,088,632
20 Sep 2023	GBX	2,083	2,107	2,046	2,054	2,054	-31 (-1.49%)	3,531,228
19 Sep 2023	GBX	2,047	2,085	2,042.505	2,085	2,085	+38 (+1.86%)	2,316,738
18 Sep 2023	GBX	2,086	2,093	2,038	2,047	2,047	-37 (-1.78%)	994,012
15 Sep 2023	GBX	2,063	2,095	2,050	2,084	2,084	+37 (+1.81%)	5,840,626
14 Sep 2023	GBX	2,044	2,051	2,017	2,047	2,047	+9 (+0.44%)	2,215,489
13 Sep 2023	GBX	2,041	2,046	2,011	2,038	2,038	0.0 (0.0%)	1,860,766
12 Sep 2023	GBX	2,030	2,058	2,025	2,038	2,038	+18 (+0.89%)	2,389,781
11 Sep 2023	GBX	1,996	2,021	1,995.5	2,020	2,020	+26.5 (+1.33%)	4,153,474
8 Sep 2023	GBX	1,997	2,009	1,970.5	1,993.5	1,993.5	+7.5 (+0.38%)	1,310,418
7 Sep 2023	GBX	1,945.5	1,991.5	1,945	1,986	1,986	+29 (+1.48%)	1,798,609
6 Sep 2023	GBX	1,973	1,978	1,935	1,957	1,957	-26.5 (-1.34%)	1,134,045
5 Sep 2023	GBX	1,994	2,004	1,966	1,983.5	1,983.5	-18.5 (-0.92%)	1,800,344
4 Sep 2023	GBX	2,007	2,012.002	1,998.5	2,002	2,002	+3.5 (+0.18%)	1,309,673

First
5
6
7
8
9
Last

Unicorn Response |