| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 1,943.5 | 1,967.5 | 1,943 | 1,965 | 1,965 | +5 (+0.26%) | 3,236,015 |
| 21 Jul 2023 | GBX | 1,947 | 1,977.5 | 1,936.504 | 1,960 | 1,960 | +10 (+0.51%) | 1,573,594 |
| 20 Jul 2023 | GBX | 1,927 | 1,970.5 | 1,927 | 1,950 | 1,950 | -3 (-0.15%) | 1,456,997 |
| 19 Jul 2023 | GBX | 1,959.5 | 1,971.493 | 1,949 | 1,953 | 1,953 | +22 (+1.14%) | 5,746,808 |
| 18 Jul 2023 | GBX | 1,922.5 | 1,933 | 1,913 | 1,931 | 1,931 | +4 (+0.21%) | 1,417,481 |
| 17 Jul 2023 | GBX | 1,919.5 | 1,928.5 | 1,911.5 | 1,927 | 1,927 | +4 (+0.21%) | 1,317,391 |
| 14 Jul 2023 | GBX | 1,915 | 1,932 | 1,906.5 | 1,923 | 1,923 | +6 (+0.31%) | 3,066,408 |
| 13 Jul 2023 | GBX | 1,912.5 | 1,927.5 | 1,900.5 | 1,917 | 1,917 | +3.5 (+0.18%) | 2,588,156 |
| 12 Jul 2023 | GBX | 1,878.5 | 1,916.879 | 1,876.5 | 1,913.5 | 1,913.5 | +41.5 (+2.22%) | 2,710,210 |
| 11 Jul 2023 | GBX | 1,879 | 1,885 | 1,868.5 | 1,872 | 1,872 | +1 (+0.05%) | 2,719,434 |
| 10 Jul 2023 | GBX | 1,858 | 1,878 | 1,853.5 | 1,871 | 1,871 | +8.5 (+0.46%) | 837,580 |
| 7 Jul 2023 | GBX | 1,854 | 1,877.5 | 1,843.5 | 1,862.5 | 1,862.5 | +3 (+0.16%) | 1,924,588 |
| 6 Jul 2023 | GBX | 1,869 | 1,876 | 1,849 | 1,859.5 | 1,859.5 | -18.5 (-0.99%) | 2,238,973 |
| 5 Jul 2023 | GBX | 1,881 | 1,894 | 1,870 | 1,878 | 1,878 | -21.5 (-1.13%) | 2,192,486 |
| 4 Jul 2023 | GBX | 1,923.5 | 1,928.5 | 1,895.5 | 1,899.5 | 1,899.5 | -26.5 (-1.38%) | 1,985,881 |
| 3 Jul 2023 | GBX | 1,949 | 1,950 | 1,912.5 | 1,926 | 1,926 | -22.5 (-1.15%) | 2,631,308 |
| 30 Jun 2023 | GBX | 1,922.5 | 1,950 | 1,914.5 | 1,948.5 | 1,948.5 | +38 (+1.99%) | 3,838,296 |
| 29 Jun 2023 | GBX | 1,882.5 | 1,913.5 | 1,855 | 1,910.5 | 1,910.5 | +29 (+1.54%) | 9,142,006 |
| 28 Jun 2023 | GBX | 1,855 | 1,891 | 1,843.5 | 1,881.5 | 1,881.5 | +33.5 (+1.81%) | 1,637,595 |
| 27 Jun 2023 | GBX | 1,857 | 1,863.5 | 1,840.5 | 1,848 | 1,848 | -3 (-0.16%) | 3,765,464 |
| 26 Jun 2023 | GBX | 1,865.5 | 1,869.5 | 1,837.5 | 1,851 | 1,851 | -6 (-0.32%) | 4,238,683 |
| 23 Jun 2023 | GBX | 1,901 | 1,901.552 | 1,854.5 | 1,857 | 1,857 | -50 (-2.62%) | 2,703,070 |
| 22 Jun 2023 | GBX | 1,915.5 | 1,921.15 | 1,895 | 1,907 | 1,907 | -50 (-2.55%) | 3,099,572 |
| 21 Jun 2023 | GBX | 1,967 | 1,973.625 | 1,953 | 1,957 | 1,957 | -26.5 (-1.34%) | 1,714,983 |
| 20 Jun 2023 | GBX | 1,970 | 1,983.5 | 1,957 | 1,983.5 | 1,983.5 | +12 (+0.61%) | 1,704,729 |
| 19 Jun 2023 | GBX | 1,977 | 1,984.5 | 1,954.5 | 1,971.5 | 1,971.5 | -18.5 (-0.93%) | 3,282,476 |
| 16 Jun 2023 | GBX | 2,000 | 2,009.002 | 1,983.5 | 1,990 | 1,990 | -11 (-0.55%) | 7,922,948 |
| 15 Jun 2023 | GBX | 2,036 | 2,036 | 1,995.5 | 2,001 | 2,001 | -30 (-1.48%) | 1,799,679 |
| 14 Jun 2023 | GBX | 2,017 | 2,036 | 2,009 | 2,031 | 2,031 | +13 (+0.64%) | 2,211,986 |
| 13 Jun 2023 | GBX | 2,013 | 2,025 | 1,998.5 | 2,018 | 2,018 | +17 (+0.85%) | 1,970,559 |
