| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 3,352 | 3,405 | 3,344 | 3,389 | 3,389 | +36 (+1.07%) | 1,127,424 |
| 26 Sep 2024 | GBX | 3,350 | 3,381 | 3,335.14 | 3,353 | 3,353 | +56 (+1.70%) | 998,683 |
| 25 Sep 2024 | GBX | 3,342 | 3,368 | 3,285 | 3,297 | 3,297 | -67 (-1.99%) | 1,281,863 |
| 24 Sep 2024 | GBX | 3,320 | 3,379 | 3,320 | 3,364 | 3,364 | +23 (+0.69%) | 1,116,270 |
| 23 Sep 2024 | GBX | 3,288 | 3,359 | 3,282 | 3,341 | 3,341 | +38 (+1.15%) | 2,319,144 |
| 20 Sep 2024 | GBX | 3,287 | 3,317 | 3,277 | 3,303 | 3,303 | -1 (-0.03%) | 3,957,333 |
| 19 Sep 2024 | GBX | 3,252 | 3,308 | 3,234 | 3,304 | 3,304 | +86 (+2.67%) | 1,935,479 |
| 18 Sep 2024 | GBX | 3,246 | 3,261 | 3,203 | 3,218 | 3,218 | -37 (-1.14%) | 3,144,884 |
| 17 Sep 2024 | GBX | 3,250 | 3,269 | 3,238 | 3,255 | 3,255 | +16 (+0.49%) | 1,625,046 |
| 16 Sep 2024 | GBX | 3,193 | 3,245 | 3,180 | 3,239 | 3,239 | +39 (+1.22%) | 836,689 |
| 13 Sep 2024 | GBX | 3,200 | 3,221 | 3,176 | 3,200 | 3,200 | +7 (+0.22%) | 2,542,276 |
| 12 Sep 2024 | GBX | 3,160 | 3,198 | 3,152 | 3,193 | 3,193 | +94 (+3.03%) | 2,186,158 |
| 11 Sep 2024 | GBX | 3,104 | 3,126 | 3,086 | 3,099 | 3,099 | +15 (+0.49%) | 985,127 |
| 10 Sep 2024 | GBX | 3,084 | 3,117 | 3,074 | 3,084 | 3,084 | -10 (-0.32%) | 615,907 |
| 9 Sep 2024 | GBX | 3,097 | 3,127 | 3,094 | 3,094 | 3,094 | +19 (+0.62%) | 1,302,001 |
| 6 Sep 2024 | GBX | 3,074 | 3,128 | 3,060.345 | 3,075 | 3,075 | -1 (-0.03%) | 1,729,783 |
| 5 Sep 2024 | GBX | 3,070 | 3,113.497 | 3,057.1 | 3,076 | 3,076 | -5 (-0.16%) | 2,671,755 |
| 4 Sep 2024 | GBX | 3,073 | 3,110 | 3,054 | 3,081 | 3,081 | -30 (-0.96%) | 951,914 |
| 3 Sep 2024 | GBX | 3,144 | 3,160 | 3,080 | 3,111 | 3,111 | -36 (-1.14%) | 1,357,870 |
| 2 Sep 2024 | GBX | 3,180 | 3,187 | 3,127 | 3,147 | 3,147 | -32 (-1.01%) | 1,715,837 |
| 30 Aug 2024 | GBX | 3,166 | 3,208 | 3,160 | 3,179 | 3,179 | +10 (+0.32%) | 1,697,959 |
| 29 Aug 2024 | GBX | 3,168 | 3,188 | 3,158 | 3,169 | 3,169 | +9 (+0.28%) | 1,525,552 |
| 28 Aug 2024 | GBX | 3,200 | 3,204 | 3,160 | 3,160 | 3,160 | -30 (-0.94%) | 933,518 |
| 27 Aug 2024 | GBX | 3,149 | 3,203 | 3,132 | 3,190 | 3,190 | -21 (-0.65%) | 1,332,600 |
| 23 Aug 2024 | GBX | 3,198 | 3,222 | 3,176 | 3,211 | 3,211 | +14 (+0.44%) | 829,454 |
| 22 Aug 2024 | GBX | 3,177 | 3,216 | 3,167 | 3,197 | 3,197 | +25 (+0.79%) | 623,406 |
| 21 Aug 2024 | GBX | 3,205 | 3,216 | 3,126 | 3,172 | 3,172 | -45 (-1.40%) | 2,274,563 |
| 20 Aug 2024 | GBX | 3,188 | 3,217 | 3,181 | 3,217 | 3,217 | +26 (+0.81%) | 3,209,505 |
| 19 Aug 2024 | GBX | 3,127 | 3,201 | 3,111.008 | 3,191 | 3,191 | +59 (+1.88%) | 1,418,389 |
| 16 Aug 2024 | GBX | 3,127 | 3,149 | 3,108 | 3,132 | 3,132 | +2 (+0.06%) | 1,907,319 |
