| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 19.33 | 19.33 | 18.75 | 18.93 | 18.93 | -0.32 (-1.66%) | 165,217 |
| 22 May 2024 | USD | 19.16 | 19.43 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 179,821 |
| 21 May 2024 | USD | 19.2 | 19.71 | 19.07 | 19.25 | 19.25 | 0.0 (0.0%) | 229,236 |
| 20 May 2024 | USD | 19.5 | 19.73 | 19.22 | 19.25 | 19.25 | -0.3 (-1.53%) | 190,796 |
| 17 May 2024 | USD | 20 | 20.19 | 19.23 | 19.55 | 19.55 | -0.35 (-1.76%) | 234,375 |
| 16 May 2024 | USD | 19.91 | 20.33 | 19.6855 | 19.9 | 19.9 | -0.03 (-0.15%) | 244,857 |
| 15 May 2024 | USD | 20.18 | 20.18 | 19.88 | 19.93 | 19.93 | -0.07 (-0.35%) | 156,051 |
| 14 May 2024 | USD | 20.22 | 20.64 | 19.895 | 20 | 20 | +0.02 (+0.10%) | 233,891 |
| 13 May 2024 | USD | 20.31 | 20.31 | 19.54 | 19.98 | 19.98 | -0.07 (-0.35%) | 359,681 |
| 10 May 2024 | USD | 21 | 21.41 | 19.32 | 20.05 | 20.05 | -2.12 (-9.56%) | 790,880 |
| 9 May 2024 | USD | 22.51 | 22.72 | 22.05 | 22.17 | 22.17 | -0.36 (-1.60%) | 210,706 |
| 8 May 2024 | USD | 22.16 | 22.61 | 22.14 | 22.53 | 22.53 | +0.25 (+1.12%) | 203,261 |
| 7 May 2024 | USD | 22.56 | 22.61 | 22.105 | 22.28 | 22.28 | -0.19 (-0.85%) | 178,486 |
| 6 May 2024 | USD | 22.45 | 22.59 | 22.29 | 22.47 | 22.47 | +0.07 (+0.31%) | 124,696 |
| 3 May 2024 | USD | 22.68 | 22.74 | 22.34 | 22.4 | 22.4 | +0.14 (+0.63%) | 125,013 |
| 2 May 2024 | USD | 22.57 | 22.57 | 22.04 | 22.26 | 22.26 | +0.01 (+0.04%) | 161,782 |
| 1 May 2024 | USD | 22.78 | 22.96 | 22.21 | 22.25 | 22.25 | -0.46 (-2.03%) | 266,522 |
| 30 Apr 2024 | USD | 22.86 | 23.145 | 22.67 | 22.71 | 22.71 | -0.4 (-1.73%) | 199,399 |
| 29 Apr 2024 | USD | 23.14 | 23.39 | 22.89 | 23.11 | 23.11 | +0.01 (+0.04%) | 92,537 |
| 26 Apr 2024 | USD | 23.3 | 23.48 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 91,264 |
| 25 Apr 2024 | USD | 23.19 | 23.3 | 22.97 | 23.15 | 23.15 | -0.31 (-1.32%) | 99,003 |
| 24 Apr 2024 | USD | 23.5 | 23.86 | 23.18 | 23.46 | 23.46 | -0.01 (-0.04%) | 345,615 |
| 23 Apr 2024 | USD | 22.63 | 23.53 | 22.63 | 23.47 | 23.47 | +0.95 (+4.22%) | 143,277 |
| 22 Apr 2024 | USD | 22.75 | 22.81 | 22.31 | 22.52 | 22.52 | +0.19 (+0.85%) | 185,860 |
| 19 Apr 2024 | USD | 22.35 | 22.73 | 22.1 | 22.33 | 22.33 | -0.14 (-0.62%) | 163,779 |
| 18 Apr 2024 | USD | 22.55 | 22.895 | 22.28 | 22.47 | 22.47 | -0.07 (-0.31%) | 230,940 |
| 17 Apr 2024 | USD | 22.56 | 22.73 | 22.22 | 22.54 | 22.54 | -0.04 (-0.18%) | 181,865 |
| 16 Apr 2024 | USD | 22.58 | 22.71 | 22.08 | 22.58 | 22.58 | -0.23 (-1.01%) | 146,245 |
| 15 Apr 2024 | USD | 23.12 | 23.22 | 22.74 | 22.81 | 22.81 | -0.17 (-0.74%) | 133,356 |
| 12 Apr 2024 | USD | 23.67 | 23.785 | 22.94 | 22.98 | 22.98 | -0.81 (-3.40%) | 193,156 |
