Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 19.55 | 19.83 | 19.15 | 19.75 | 19.75 | +0.08 (+0.41%) | 126,255 |
25 Jun 2024 | USD | 19.82 | 19.92 | 19.565 | 19.67 | 19.67 | -0.18 (-0.91%) | 142,892 |
24 Jun 2024 | USD | 19.63 | 19.92 | 19.48 | 19.85 | 19.85 | +0.34 (+1.74%) | 185,987 |
21 Jun 2024 | USD | 19.87 | 19.87 | 19.3 | 19.51 | 19.51 | -0.29 (-1.46%) | 179,692 |
20 Jun 2024 | USD | 19.59 | 19.88 | 19.5 | 19.8 | 19.8 | +0.14 (+0.71%) | 125,417 |
18 Jun 2024 | USD | 19.94 | 20.14 | 19.325 | 19.66 | 19.66 | -0.31 (-1.55%) | 216,744 |
17 Jun 2024 | USD | 20.03 | 20.055 | 19.55 | 19.97 | 19.97 | -0.03 (-0.15%) | 246,466 |
14 Jun 2024 | USD | 19.73 | 20.12 | 19.6 | 20 | 20 | +0.03 (+0.15%) | 181,553 |
13 Jun 2024 | USD | 19.68 | 20.09 | 19.5 | 19.97 | 19.97 | +0.24 (+1.22%) | 243,450 |
12 Jun 2024 | USD | 19.98 | 20.19 | 19.65 | 19.73 | 19.73 | +0.13 (+0.66%) | 424,298 |
11 Jun 2024 | USD | 19.13 | 19.605 | 19.13 | 19.6 | 19.6 | +0.28 (+1.45%) | 189,529 |
10 Jun 2024 | USD | 18.94 | 19.385 | 18.85 | 19.32 | 19.32 | +0.23 (+1.20%) | 173,079 |
7 Jun 2024 | USD | 19.02 | 19.27 | 18.91 | 19.09 | 19.09 | -0.18 (-0.93%) | 201,830 |
6 Jun 2024 | USD | 19.13 | 19.3 | 18.77 | 19.27 | 19.27 | +0.14 (+0.73%) | 192,339 |
5 Jun 2024 | USD | 19.13 | 19.45 | 18.79 | 19.13 | 19.13 | +0.02 (+0.10%) | 303,928 |
4 Jun 2024 | USD | 19.34 | 19.53 | 19.07 | 19.11 | 19.11 | -0.39 (-2%) | 237,723 |
3 Jun 2024 | USD | 19.62 | 19.85 | 19.31 | 19.5 | 19.5 | +0.02 (+0.10%) | 186,968 |
31 May 2024 | USD | 19.57 | 19.61 | 19.08 | 19.48 | 19.48 | +0.09 (+0.46%) | 235,443 |
30 May 2024 | USD | 19.12 | 19.86 | 19.12 | 19.39 | 19.39 | +0.25 (+1.31%) | 220,713 |
29 May 2024 | USD | 19.37 | 19.81 | 19.02 | 19.14 | 19.14 | -0.39 (-2.00%) | 260,790 |
28 May 2024 | USD | 19.07 | 19.55 | 18.98 | 19.53 | 19.53 | +0.59 (+3.12%) | 216,565 |
24 May 2024 | USD | 18.99 | 19.155 | 18.82 | 18.94 | 18.94 | +0.01 (+0.05%) | 109,924 |
23 May 2024 | USD | 19.33 | 19.33 | 18.75 | 18.93 | 18.93 | -0.32 (-1.66%) | 165,217 |
22 May 2024 | USD | 19.16 | 19.43 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 179,821 |
21 May 2024 | USD | 19.2 | 19.71 | 19.07 | 19.25 | 19.25 | 0.0 (0.0%) | 229,236 |
20 May 2024 | USD | 19.5 | 19.73 | 19.22 | 19.25 | 19.25 | -0.3 (-1.53%) | 190,796 |
17 May 2024 | USD | 20 | 20.19 | 19.23 | 19.55 | 19.55 | -0.35 (-1.76%) | 234,375 |
16 May 2024 | USD | 19.91 | 20.33 | 19.6855 | 19.9 | 19.9 | -0.03 (-0.15%) | 244,857 |
15 May 2024 | USD | 20.18 | 20.18 | 19.88 | 19.93 | 19.93 | -0.07 (-0.35%) | 156,051 |
14 May 2024 | USD | 20.22 | 20.64 | 19.895 | 20 | 20 | +0.02 (+0.10%) | 233,891 |