Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 23.36 | 23.39 | 22.75 | 23.39 | 23.39 | +0.43 (+1.87%) | 136,000 |
1 Jun 2023 | USD | 22.95 | 23.25 | 22.88 | 22.96 | 22.96 | +0.11 (+0.48%) | 76,200 |
31 May 2023 | USD | 23.06 | 23.2 | 22.54 | 22.85 | 22.85 | -0.25 (-1.08%) | 329,400 |
30 May 2023 | USD | 23.56 | 23.68 | 22.95 | 23.1 | 23.1 | -0.43 (-1.83%) | 87,900 |
26 May 2023 | USD | 22.83 | 23.55 | 22.73 | 23.53 | 23.53 | +0.68 (+2.98%) | 87,900 |
25 May 2023 | USD | 23.59 | 23.94 | 22.8 | 22.85 | 22.85 | -0.81 (-3.42%) | 121,100 |
24 May 2023 | USD | 23.63 | 23.76 | 23.16 | 23.66 | 23.66 | -0.09 (-0.38%) | 94,000 |
23 May 2023 | USD | 23.57 | 24.01 | 23.41 | 23.75 | 23.75 | +0.34 (+1.45%) | 109,900 |
22 May 2023 | USD | 23.32 | 23.65 | 23.2 | 23.41 | 23.41 | +0.18 (+0.77%) | 111,300 |
19 May 2023 | USD | 24.05 | 24.25 | 23.17 | 23.23 | 23.23 | -0.42 (-1.78%) | 110,000 |
18 May 2023 | USD | 23.25 | 23.82 | 22.88 | 23.65 | 23.65 | +0.33 (+1.42%) | 117,700 |
17 May 2023 | USD | 22.52 | 23.59 | 22.28 | 23.32 | 23.32 | +1.09 (+4.90%) | 183,500 |
16 May 2023 | USD | 21.69 | 22.68 | 21.5 | 22.23 | 22.23 | +0.36 (+1.65%) | 169,700 |
15 May 2023 | USD | 21.3 | 22.07 | 21.13 | 21.87 | 21.87 | +0.57 (+2.68%) | 133,300 |
12 May 2023 | USD | 21.04 | 21.52 | 20.93 | 21.3 | 21.3 | +0.38 (+1.82%) | 401,700 |
11 May 2023 | USD | 22.3 | 22.31 | 20.43 | 20.92 | 20.92 | -1.67 (-7.39%) | 291,000 |
10 May 2023 | USD | 24.07 | 24.07 | 22.31 | 22.59 | 22.59 | -0.4 (-1.74%) | 234,800 |
9 May 2023 | USD | 23.36 | 24.01 | 22.8 | 22.99 | 22.99 | -0.5 (-2.13%) | 193,500 |
8 May 2023 | USD | 23.37 | 23.75 | 22.85 | 23.49 | 23.49 | +0.25 (+1.08%) | 139,600 |
5 May 2023 | USD | 22.85 | 23.36 | 22.56 | 23.24 | 23.24 | +0.75 (+3.33%) | 141,100 |
4 May 2023 | USD | 22.91 | 23.36 | 22.41 | 22.49 | 22.49 | -0.46 (-2.00%) | 204,000 |
3 May 2023 | USD | 22.96 | 23.52 | 22.89 | 22.95 | 22.95 | +0.16 (+0.70%) | 211,200 |
2 May 2023 | USD | 23.17 | 23.17 | 22.73 | 22.79 | 22.79 | -0.41 (-1.77%) | 186,200 |
1 May 2023 | USD | 23.26 | 23.42 | 22.98 | 23.2 | 23.2 | -0.05 (-0.22%) | 82,000 |
28 Apr 2023 | USD | 22.99 | 23.55 | 22.84 | 23.25 | 23.25 | +0.31 (+1.35%) | 100,300 |
27 Apr 2023 | USD | 23.27 | 23.41 | 22.84 | 22.94 | 22.94 | -0.21 (-0.91%) | 91,000 |
26 Apr 2023 | USD | 23.75 | 24.15 | 23.11 | 23.15 | 23.15 | -0.62 (-2.61%) | 280,500 |
25 Apr 2023 | USD | 24.05 | 24.34 | 23.58 | 23.77 | 23.77 | -0.51 (-2.10%) | 67,000 |
24 Apr 2023 | USD | 25.02 | 25.08 | 24.05 | 24.28 | 24.28 | -0.68 (-2.72%) | 66,400 |
21 Apr 2023 | USD | 24.73 | 25.63 | 24.21 | 24.96 | 24.96 | +0.19 (+0.77%) | 126,900 |