| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.02 | 25.08 | 24.05 | 24.28 | 24.28 | -0.68 (-2.72%) | 66,400 |
| 21 Apr 2023 | USD | 24.73 | 25.63 | 24.21 | 24.96 | 24.96 | +0.19 (+0.77%) | 126,900 |
| 20 Apr 2023 | USD | 24.37 | 24.77 | 24.07 | 24.77 | 24.77 | +0.23 (+0.94%) | 68,500 |
| 19 Apr 2023 | USD | 24.89 | 25.19 | 24.29 | 24.54 | 24.54 | -0.62 (-2.46%) | 57,200 |
| 18 Apr 2023 | USD | 25 | 25.27 | 24.9 | 25.16 | 25.16 | +0.16 (+0.64%) | 148,200 |
| 17 Apr 2023 | USD | 24.47 | 25.07 | 24.13 | 25 | 25 | +0.7 (+2.88%) | 92,300 |
| 14 Apr 2023 | USD | 24.54 | 24.81 | 24.2 | 24.3 | 24.3 | -0.35 (-1.42%) | 75,200 |
| 13 Apr 2023 | USD | 24.55 | 25.29 | 24.45 | 24.65 | 24.65 | +0.34 (+1.40%) | 87,100 |
| 12 Apr 2023 | USD | 24.83 | 25.14 | 24.25 | 24.31 | 24.31 | -0.38 (-1.54%) | 109,000 |
| 11 Apr 2023 | USD | 24.22 | 24.73 | 23.46 | 24.69 | 24.69 | +0.61 (+2.53%) | 79,800 |
| 10 Apr 2023 | USD | 23.91 | 24.29 | 23.7 | 24.08 | 24.08 | -0.13 (-0.54%) | 106,900 |
| 6 Apr 2023 | USD | 23.69 | 24.55 | 23.47 | 24.21 | 24.21 | +0.54 (+2.28%) | 260,900 |
| 5 Apr 2023 | USD | 23.71 | 23.73 | 23.44 | 23.67 | 23.67 | -0.06 (-0.25%) | 110,800 |
| 4 Apr 2023 | USD | 24.49 | 24.49 | 23.53 | 23.73 | 23.73 | -0.68 (-2.79%) | 116,700 |
| 3 Apr 2023 | USD | 24.64 | 24.64 | 24.05 | 24.41 | 24.41 | -0.12 (-0.49%) | 144,400 |
| 31 Mar 2023 | USD | 24.47 | 24.7 | 24.34 | 24.53 | 24.53 | +0.24 (+0.99%) | 120,800 |
| 30 Mar 2023 | USD | 24.36 | 24.43 | 23.96 | 24.29 | 24.29 | +0.24 (+1.00%) | 72,700 |
| 29 Mar 2023 | USD | 24.39 | 24.46 | 23.79 | 24.05 | 24.05 | +0.04 (+0.17%) | 88,300 |
| 28 Mar 2023 | USD | 23.9 | 24.01 | 23.43 | 24.01 | 24.01 | -0.07 (-0.29%) | 89,600 |
| 27 Mar 2023 | USD | 23.7 | 24.14 | 23.65 | 24.08 | 24.08 | +0.63 (+2.69%) | 95,900 |
| 24 Mar 2023 | USD | 22.98 | 23.51 | 22.67 | 23.45 | 23.45 | +0.26 (+1.12%) | 82,400 |
| 23 Mar 2023 | USD | 23.2 | 23.84 | 22.85 | 23.19 | 23.19 | +0.08 (+0.35%) | 139,100 |
| 22 Mar 2023 | USD | 23.93 | 24.04 | 23.11 | 23.11 | 23.11 | -0.87 (-3.63%) | 117,900 |
| 21 Mar 2023 | USD | 24.07 | 24.7 | 23.77 | 23.98 | 23.98 | +0.23 (+0.97%) | 242,300 |
| 20 Mar 2023 | USD | 24.69 | 24.69 | 23.63 | 23.75 | 23.75 | -0.83 (-3.38%) | 145,200 |
| 17 Mar 2023 | USD | 24.75 | 25.36 | 23.92 | 24.58 | 24.58 | -0.33 (-1.32%) | 426,500 |
| 16 Mar 2023 | USD | 24.54 | 25.23 | 24.49 | 24.91 | 24.91 | +0.02 (+0.08%) | 160,800 |
| 15 Mar 2023 | USD | 24.44 | 25.03 | 24.41 | 24.89 | 24.89 | -0.14 (-0.56%) | 92,100 |
| 14 Mar 2023 | USD | 24.7 | 25.41 | 24.7 | 25.03 | 25.03 | +0.93 (+3.86%) | 157,700 |
| 13 Mar 2023 | USD | 24.07 | 24.66 | 23.84 | 24.1 | 24.1 | -0.32 (-1.31%) | 172,300 |
