| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.2 | 25.2 | 23.83 | 24.42 | 24.42 | -0.86 (-3.40%) | 295,700 |
| 9 Mar 2023 | USD | 25.37 | 26.19 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 127,500 |
| 8 Mar 2023 | USD | 25.64 | 26.83 | 25.16 | 25.25 | 25.25 | -0.24 (-0.94%) | 97,500 |
| 7 Mar 2023 | USD | 26.35 | 27.44 | 25.34 | 25.49 | 25.49 | -0.66 (-2.52%) | 107,900 |
| 6 Mar 2023 | USD | 26.48 | 26.92 | 25.99 | 26.15 | 26.15 | -0.22 (-0.83%) | 171,700 |
| 3 Mar 2023 | USD | 25.25 | 26.44 | 25.25 | 26.37 | 26.37 | +1.32 (+5.27%) | 223,400 |
| 2 Mar 2023 | USD | 24.53 | 25.15 | 24.53 | 25.05 | 25.05 | +0.35 (+1.42%) | 109,900 |
| 1 Mar 2023 | USD | 24.62 | 24.97 | 24.32 | 24.7 | 24.7 | +0.09 (+0.37%) | 102,000 |
| 28 Feb 2023 | USD | 24.37 | 24.88 | 24.25 | 24.61 | 24.61 | +0.14 (+0.57%) | 193,000 |
| 27 Feb 2023 | USD | 24.74 | 24.81 | 24.1 | 24.47 | 24.47 | -0.03 (-0.12%) | 87,600 |
| 24 Feb 2023 | USD | 24.09 | 24.76 | 23.87 | 24.5 | 24.5 | -0.09 (-0.37%) | 106,900 |
| 23 Feb 2023 | USD | 24.65 | 24.97 | 24.12 | 24.59 | 24.59 | +0.18 (+0.74%) | 90,100 |
| 22 Feb 2023 | USD | 24.17 | 24.77 | 23.79 | 24.41 | 24.41 | +0.42 (+1.75%) | 357,300 |
| 21 Feb 2023 | USD | 23.97 | 24.56 | 23.87 | 23.99 | 23.99 | -0.38 (-1.56%) | 158,500 |
| 17 Feb 2023 | USD | 25.16 | 25.24 | 24.12 | 24.37 | 24.37 | -0.79 (-3.14%) | 164,300 |
| 16 Feb 2023 | USD | 25.06 | 25.66 | 24.66 | 25.16 | 25.16 | -0.36 (-1.41%) | 155,300 |
| 15 Feb 2023 | USD | 24.86 | 25.75 | 24.86 | 25.52 | 25.52 | +0.43 (+1.71%) | 139,300 |
| 14 Feb 2023 | USD | 26.09 | 26.12 | 25.08 | 25.09 | 25.09 | -1.22 (-4.64%) | 257,700 |
| 13 Feb 2023 | USD | 26.47 | 26.57 | 25.82 | 26.31 | 26.31 | -0.3 (-1.13%) | 132,200 |
| 10 Feb 2023 | USD | 26.36 | 26.85 | 25.83 | 26.61 | 26.61 | +0.53 (+2.03%) | 175,200 |
| 9 Feb 2023 | USD | 29 | 29 | 25.21 | 26.08 | 26.08 | -2.65 (-9.22%) | 481,800 |
| 8 Feb 2023 | USD | 29.42 | 29.49 | 28.1 | 28.73 | 28.73 | -0.61 (-2.08%) | 187,400 |
| 7 Feb 2023 | USD | 29.21 | 29.66 | 28.73 | 29.34 | 29.34 | +0.22 (+0.76%) | 174,600 |
| 6 Feb 2023 | USD | 29 | 29.45 | 28.24 | 29.12 | 29.12 | 0.0 (0.0%) | 115,500 |
| 3 Feb 2023 | USD | 29.08 | 29.78 | 29 | 29.12 | 29.12 | -0.53 (-1.79%) | 117,100 |
| 2 Feb 2023 | USD | 30.07 | 30.84 | 29.05 | 29.65 | 29.65 | -0.15 (-0.50%) | 335,700 |
| 1 Feb 2023 | USD | 29.15 | 30.12 | 29.1 | 29.8 | 29.8 | +0.88 (+3.04%) | 113,200 |
| 31 Jan 2023 | USD | 28.79 | 29.43 | 28.45 | 28.92 | 28.92 | +0.23 (+0.80%) | 197,300 |
| 30 Jan 2023 | USD | 28.68 | 29.31 | 28.25 | 28.69 | 28.69 | -0.28 (-0.97%) | 78,800 |
| 27 Jan 2023 | USD | 29.16 | 29.5 | 28.59 | 28.97 | 28.97 | -0.36 (-1.23%) | 138,900 |
