Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 29.16 | 29.5 | 28.59 | 28.97 | 28.97 | -0.36 (-1.23%) | 138,900 |
26 Jan 2023 | USD | 29.5 | 29.62 | 29.21 | 29.33 | 29.33 | +0.1 (+0.34%) | 122,400 |
25 Jan 2023 | USD | 28.33 | 29.28 | 27.63 | 29.23 | 29.23 | +0.65 (+2.27%) | 109,500 |
24 Jan 2023 | USD | 29.29 | 29.9 | 28.55 | 28.58 | 28.58 | -0.91 (-3.09%) | 121,100 |
23 Jan 2023 | USD | 28.9 | 29.67 | 28.83 | 29.49 | 29.49 | +0.51 (+1.76%) | 126,400 |
20 Jan 2023 | USD | 29.18 | 29.23 | 28.71 | 28.98 | 28.98 | +0.15 (+0.52%) | 97,700 |
19 Jan 2023 | USD | 28.65 | 29.24 | 27.17 | 28.83 | 28.83 | -0.19 (-0.65%) | 124,800 |
18 Jan 2023 | USD | 28.86 | 29.28 | 28.26 | 29.02 | 29.02 | +0.33 (+1.15%) | 120,600 |
17 Jan 2023 | USD | 27.57 | 28.87 | 27.57 | 28.69 | 28.69 | +0.9 (+3.24%) | 229,800 |
13 Jan 2023 | USD | 27.88 | 28.33 | 27.74 | 27.79 | 27.79 | -0.49 (-1.73%) | 114,300 |
12 Jan 2023 | USD | 28.61 | 28.89 | 27.54 | 28.28 | 28.28 | -0.34 (-1.19%) | 152,800 |
11 Jan 2023 | USD | 27.61 | 28.73 | 27.31 | 28.62 | 28.62 | +0.99 (+3.58%) | 142,100 |
10 Jan 2023 | USD | 27.76 | 28.19 | 27.26 | 27.63 | 27.63 | -0.51 (-1.81%) | 129,400 |
9 Jan 2023 | USD | 27.38 | 28.54 | 26.34 | 28.14 | 28.14 | +1.97 (+7.53%) | 280,600 |
6 Jan 2023 | USD | 25.21 | 26.44 | 25 | 26.17 | 26.17 | +1.38 (+5.57%) | 224,800 |
5 Jan 2023 | USD | 24.95 | 25.26 | 24.73 | 24.79 | 24.79 | -0.52 (-2.05%) | 73,200 |
4 Jan 2023 | USD | 24.75 | 25.55 | 24.62 | 25.31 | 25.31 | +0.83 (+3.39%) | 77,600 |
3 Jan 2023 | USD | 24.63 | 25.5 | 24.23 | 24.48 | 24.48 | +0.14 (+0.58%) | 96,600 |
30 Dec 2022 | USD | 23.17 | 25 | 22.77 | 24.34 | 24.34 | +1 (+4.28%) | 152,100 |
29 Dec 2022 | USD | 23.11 | 23.82 | 23.11 | 23.34 | 23.34 | +0.5 (+2.19%) | 128,400 |
28 Dec 2022 | USD | 23.78 | 23.78 | 22.67 | 22.84 | 22.84 | -1.02 (-4.27%) | 130,900 |
27 Dec 2022 | USD | 23.95 | 24.45 | 23.54 | 23.86 | 23.86 | -0.09 (-0.38%) | 98,700 |
23 Dec 2022 | USD | 23.82 | 24.15 | 23.39 | 23.95 | 23.95 | +0.03 (+0.13%) | 56,200 |
22 Dec 2022 | USD | 24.39 | 24.71 | 22.45 | 23.92 | 23.92 | -0.8 (-3.24%) | 85,900 |
21 Dec 2022 | USD | 25.15 | 25.37 | 24.57 | 24.72 | 24.72 | -0.42 (-1.67%) | 96,900 |
20 Dec 2022 | USD | 24.45 | 25.26 | 23.52 | 25.14 | 25.14 | +0.55 (+2.24%) | 155,900 |
19 Dec 2022 | USD | 23.89 | 24.64 | 23.36 | 24.59 | 24.59 | +0.7 (+2.93%) | 131,400 |
16 Dec 2022 | USD | 22.74 | 23.94 | 22.71 | 23.89 | 23.89 | +0.87 (+3.78%) | 289,600 |
15 Dec 2022 | USD | 24.88 | 25.24 | 22.55 | 23.02 | 23.02 | -2.22 (-8.80%) | 312,400 |
14 Dec 2022 | USD | 25.7 | 26.13 | 25.09 | 25.24 | 25.24 | -0.58 (-2.25%) | 211,600 |