| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 25.2 | 25.99 | 24.39 | 25.82 | 25.82 | +1.54 (+6.34%) | 151,900 |
| 12 Dec 2022 | USD | 24.44 | 24.62 | 24.02 | 24.28 | 24.28 | -0.26 (-1.06%) | 172,600 |
| 9 Dec 2022 | USD | 24.28 | 24.73 | 23.74 | 24.54 | 24.54 | +0.05 (+0.20%) | 69,400 |
| 8 Dec 2022 | USD | 24.66 | 25.19 | 24.33 | 24.49 | 24.49 | -0.08 (-0.33%) | 85,800 |
| 7 Dec 2022 | USD | 23.98 | 24.68 | 23.55 | 24.57 | 24.57 | +0.51 (+2.12%) | 77,100 |
| 6 Dec 2022 | USD | 24.62 | 24.62 | 23.82 | 24.06 | 24.06 | -0.63 (-2.55%) | 88,500 |
| 5 Dec 2022 | USD | 25.24 | 25.64 | 24.41 | 24.69 | 24.69 | -0.75 (-2.95%) | 104,100 |
| 2 Dec 2022 | USD | 25.6 | 26.54 | 25.33 | 25.44 | 25.44 | -0.63 (-2.42%) | 94,500 |
| 1 Dec 2022 | USD | 26.24 | 26.64 | 25.96 | 26.07 | 26.07 | -0.22 (-0.84%) | 121,600 |
| 30 Nov 2022 | USD | 24.9 | 26.8 | 24.29 | 26.29 | 26.29 | +1.39 (+5.58%) | 265,100 |
| 29 Nov 2022 | USD | 24.49 | 24.95 | 24.49 | 24.9 | 24.9 | +0.43 (+1.76%) | 140,400 |
| 28 Nov 2022 | USD | 24.78 | 25.34 | 24.36 | 24.47 | 24.47 | -0.53 (-2.12%) | 117,200 |
| 25 Nov 2022 | USD | 25.2 | 25.69 | 25 | 25 | 25 | -0.08 (-0.32%) | 95,700 |
| 23 Nov 2022 | USD | 24.22 | 25.23 | 23.95 | 25.08 | 25.08 | +0.95 (+3.94%) | 174,700 |
| 22 Nov 2022 | USD | 23.77 | 24.57 | 23.22 | 24.13 | 24.13 | +0.39 (+1.64%) | 176,700 |
| 21 Nov 2022 | USD | 22.9 | 23.79 | 22.55 | 23.74 | 23.74 | +0.84 (+3.67%) | 151,600 |
| 18 Nov 2022 | USD | 25.1 | 25.18 | 22.42 | 22.9 | 22.9 | -1.6 (-6.53%) | 219,600 |
| 17 Nov 2022 | USD | 22.78 | 24.6 | 21.5 | 24.5 | 24.5 | +2.22 (+9.96%) | 230,300 |
| 16 Nov 2022 | USD | 22.7 | 23.1 | 22.14 | 22.28 | 22.28 | -0.44 (-1.94%) | 292,200 |
| 15 Nov 2022 | USD | 21.99 | 22.75 | 21.61 | 22.72 | 22.72 | +1.34 (+6.27%) | 228,400 |
| 14 Nov 2022 | USD | 20.69 | 21.63 | 20.53 | 21.38 | 21.38 | +0.42 (+2.00%) | 118,700 |
| 11 Nov 2022 | USD | 20.44 | 21.27 | 20.42 | 20.96 | 20.96 | +0.32 (+1.55%) | 127,400 |
| 10 Nov 2022 | USD | 19.65 | 20.66 | 18.93 | 20.64 | 20.64 | +2.02 (+10.85%) | 116,200 |
| 9 Nov 2022 | USD | 18.7 | 19.1 | 18.59 | 18.62 | 18.62 | -0.28 (-1.48%) | 111,600 |
| 8 Nov 2022 | USD | 19.38 | 19.46 | 18.86 | 18.9 | 18.9 | -0.39 (-2.02%) | 109,300 |
| 7 Nov 2022 | USD | 19.24 | 19.71 | 18.95 | 19.29 | 19.29 | +0.22 (+1.15%) | 119,900 |
| 4 Nov 2022 | USD | 19.51 | 19.74 | 18.81 | 19.07 | 19.07 | -0.17 (-0.88%) | 326,200 |
| 3 Nov 2022 | USD | 20.53 | 20.62 | 19.19 | 19.24 | 19.24 | -1.5 (-7.23%) | 170,200 |
| 2 Nov 2022 | USD | 21.43 | 21.78 | 20.03 | 20.74 | 20.74 | -0.72 (-3.36%) | 114,400 |
| 1 Nov 2022 | USD | 21.99 | 22.38 | 21.21 | 21.46 | 21.46 | -0.3 (-1.38%) | 97,100 |
