Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 27.18 | 27.18 | 25.86 | 25.89 | 25.89 | -0.92 (-3.43%) | 141,100 |
10 Aug 2022 | USD | 27.34 | 28.09 | 26.48 | 26.81 | 26.81 | +0.04 (+0.15%) | 143,000 |
9 Aug 2022 | USD | 28.83 | 29.04 | 26.21 | 26.77 | 26.77 | -2.68 (-9.10%) | 207,100 |
8 Aug 2022 | USD | 29.18 | 29.65 | 28.94 | 29.45 | 29.45 | +0.29 (+0.99%) | 183,900 |
5 Aug 2022 | USD | 29.09 | 30.26 | 28.88 | 29.16 | 29.16 | -0.26 (-0.88%) | 148,200 |
4 Aug 2022 | USD | 29.58 | 29.68 | 28.87 | 29.42 | 29.42 | -0.18 (-0.61%) | 120,100 |
3 Aug 2022 | USD | 28.06 | 29.67 | 28.06 | 29.6 | 29.6 | +1.88 (+6.78%) | 284,500 |
2 Aug 2022 | USD | 27.1 | 27.75 | 26.57 | 27.72 | 27.72 | +0.43 (+1.58%) | 160,900 |
1 Aug 2022 | USD | 26.79 | 27.65 | 26.79 | 27.29 | 27.29 | +0.16 (+0.59%) | 81,700 |
29 Jul 2022 | USD | 27.19 | 27.63 | 26.9 | 27.13 | 27.13 | -0.25 (-0.91%) | 190,600 |
28 Jul 2022 | USD | 27.24 | 27.59 | 26.98 | 27.38 | 27.38 | +0.28 (+1.03%) | 111,500 |
27 Jul 2022 | USD | 26.53 | 27.44 | 26.44 | 27.1 | 27.1 | +0.98 (+3.75%) | 143,000 |
26 Jul 2022 | USD | 26.29 | 26.62 | 26.01 | 26.12 | 26.12 | -0.38 (-1.43%) | 65,100 |
25 Jul 2022 | USD | 26.54 | 26.72 | 25.9 | 26.5 | 26.5 | +0.19 (+0.72%) | 70,700 |
22 Jul 2022 | USD | 27.09 | 27.09 | 26.14 | 26.31 | 26.31 | -0.76 (-2.81%) | 86,300 |
21 Jul 2022 | USD | 27.12 | 27.73 | 26.49 | 27.07 | 27.07 | -0.18 (-0.66%) | 99,800 |
20 Jul 2022 | USD | 26.88 | 27.63 | 26.88 | 27.25 | 27.25 | +0.29 (+1.08%) | 112,500 |
19 Jul 2022 | USD | 26.67 | 26.96 | 26.55 | 26.96 | 26.96 | +0.75 (+2.86%) | 67,500 |
18 Jul 2022 | USD | 26.32 | 27.29 | 26.05 | 26.21 | 26.21 | -0.02 (-0.08%) | 66,700 |
15 Jul 2022 | USD | 25.63 | 26.32 | 25.02 | 26.23 | 26.23 | +1.14 (+4.54%) | 81,200 |
14 Jul 2022 | USD | 24.1 | 25.2 | 24.08 | 25.09 | 25.09 | +0.74 (+3.04%) | 94,300 |
13 Jul 2022 | USD | 24.93 | 25.59 | 24.19 | 24.35 | 24.35 | -1.22 (-4.77%) | 149,500 |
12 Jul 2022 | USD | 26.28 | 26.83 | 25.57 | 25.57 | 25.57 | -0.91 (-3.44%) | 62,900 |
11 Jul 2022 | USD | 25.97 | 26.52 | 25.52 | 26.48 | 26.48 | +0.36 (+1.38%) | 104,500 |
8 Jul 2022 | USD | 25.64 | 26.78 | 24.95 | 26.12 | 26.12 | +0.17 (+0.66%) | 119,600 |
7 Jul 2022 | USD | 25.04 | 26.04 | 25.04 | 25.95 | 25.95 | +0.88 (+3.51%) | 68,400 |
6 Jul 2022 | USD | 25.09 | 25.24 | 24.6 | 25.07 | 25.07 | +0.04 (+0.16%) | 58,800 |
5 Jul 2022 | USD | 24.71 | 25.05 | 24.21 | 25.03 | 25.03 | -0.03 (-0.12%) | 69,200 |
1 Jul 2022 | USD | 24.96 | 26.02 | 24.66 | 25.06 | 25.06 | +0.04 (+0.16%) | 118,900 |
30 Jun 2022 | USD | 24.25 | 25.36 | 22.73 | 25.02 | 25.02 | +0.38 (+1.54%) | 286,400 |