Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 22.56 | 22.61 | 22.105 | 22.28 | 22.28 | -0.19 (-0.85%) | 178,486 |
6 May 2024 | USD | 22.45 | 22.59 | 22.29 | 22.47 | 22.47 | +0.07 (+0.31%) | 124,696 |
3 May 2024 | USD | 22.68 | 22.74 | 22.34 | 22.4 | 22.4 | +0.14 (+0.63%) | 125,013 |
2 May 2024 | USD | 22.57 | 22.57 | 22.04 | 22.26 | 22.26 | +0.01 (+0.04%) | 161,782 |
1 May 2024 | USD | 22.78 | 22.96 | 22.21 | 22.25 | 22.25 | -0.46 (-2.03%) | 266,522 |
30 Apr 2024 | USD | 22.86 | 23.145 | 22.67 | 22.71 | 22.71 | -0.4 (-1.73%) | 199,399 |
29 Apr 2024 | USD | 23.14 | 23.39 | 22.89 | 23.11 | 23.11 | +0.01 (+0.04%) | 92,537 |
26 Apr 2024 | USD | 23.3 | 23.48 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 91,264 |
25 Apr 2024 | USD | 23.19 | 23.3 | 22.97 | 23.15 | 23.15 | -0.31 (-1.32%) | 99,003 |
24 Apr 2024 | USD | 23.5 | 23.86 | 23.18 | 23.46 | 23.46 | -0.01 (-0.04%) | 345,615 |
23 Apr 2024 | USD | 22.63 | 23.53 | 22.63 | 23.47 | 23.47 | +0.95 (+4.22%) | 143,277 |
22 Apr 2024 | USD | 22.75 | 22.81 | 22.31 | 22.52 | 22.52 | +0.19 (+0.85%) | 185,860 |
19 Apr 2024 | USD | 22.35 | 22.73 | 22.1 | 22.33 | 22.33 | -0.14 (-0.62%) | 163,779 |
18 Apr 2024 | USD | 22.55 | 22.895 | 22.28 | 22.47 | 22.47 | -0.07 (-0.31%) | 230,940 |
17 Apr 2024 | USD | 22.56 | 22.73 | 22.22 | 22.54 | 22.54 | -0.04 (-0.18%) | 181,865 |
16 Apr 2024 | USD | 22.58 | 22.71 | 22.08 | 22.58 | 22.58 | -0.23 (-1.01%) | 146,245 |
15 Apr 2024 | USD | 23.12 | 23.22 | 22.74 | 22.81 | 22.81 | -0.17 (-0.74%) | 133,356 |
12 Apr 2024 | USD | 23.67 | 23.785 | 22.94 | 22.98 | 22.98 | -0.81 (-3.40%) | 193,156 |
11 Apr 2024 | USD | 23 | 23.84 | 22.78 | 23.79 | 23.79 | +0.99 (+4.34%) | 167,509 |
10 Apr 2024 | USD | 22.91 | 23.09 | 22.47 | 22.8 | 22.8 | -0.65 (-2.77%) | 160,012 |
9 Apr 2024 | USD | 23.31 | 23.58 | 23.19 | 23.45 | 23.45 | +0.29 (+1.25%) | 147,571 |
8 Apr 2024 | USD | 22.71 | 23.37 | 22.71 | 23.16 | 23.16 | +0.63 (+2.80%) | 191,126 |
5 Apr 2024 | USD | 22.22 | 22.66 | 22.07 | 22.53 | 22.53 | +0.3 (+1.35%) | 113,189 |
4 Apr 2024 | USD | 22.67 | 22.88 | 22.21 | 22.23 | 22.23 | -0.12 (-0.54%) | 122,672 |
3 Apr 2024 | USD | 22.4 | 22.665 | 22.13 | 22.35 | 22.35 | -0.07 (-0.31%) | 136,715 |
2 Apr 2024 | USD | 22.4 | 22.56 | 22.15 | 22.42 | 22.42 | -0.13 (-0.58%) | 151,079 |
1 Apr 2024 | USD | 22.88 | 23.13 | 22.49 | 22.55 | 22.55 | -0.34 (-1.49%) | 197,576 |
28 Mar 2024 | USD | 22.69 | 23.0299 | 22.6701 | 22.89 | 22.89 | +0.26 (+1.15%) | 140,937 |
27 Mar 2024 | USD | 22.19 | 22.72 | 21.961 | 22.63 | 22.63 | +0.67 (+3.05%) | 264,000 |
26 Mar 2024 | USD | 22.37 | 22.44 | 21.96 | 21.96 | 21.96 | -0.25 (-1.13%) | 149,047 |