| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 21.47 | 21.47 | 21.09 | 21.22 | 21.22 | +0.2 (+0.95%) | 242,765 |
| 14 Aug 2024 | USD | 20.95 | 21.06 | 20.75 | 21.02 | 21.02 | -0.01 (-0.05%) | 232,505 |
| 13 Aug 2024 | USD | 20.99 | 21.375 | 20.66 | 21.03 | 21.03 | +0.07 (+0.33%) | 273,586 |
| 12 Aug 2024 | USD | 22.25 | 22.25 | 20.88 | 20.96 | 20.96 | -1.46 (-6.51%) | 247,275 |
| 9 Aug 2024 | USD | 22.86 | 24.07 | 20.9 | 22.42 | 22.42 | -1.81 (-7.47%) | 337,635 |
| 8 Aug 2024 | USD | 23.65 | 24.485 | 23.4691 | 24.23 | 24.23 | +0.59 (+2.50%) | 152,376 |
| 7 Aug 2024 | USD | 24.05 | 24.05 | 23.37 | 23.64 | 23.64 | -0.08 (-0.34%) | 280,251 |
| 6 Aug 2024 | USD | 23.33 | 23.87 | 23.28 | 23.72 | 23.72 | +0.39 (+1.67%) | 218,600 |
| 5 Aug 2024 | USD | 22.61 | 23.455 | 22.395 | 23.33 | 23.33 | -0.41 (-1.73%) | 203,274 |
| 2 Aug 2024 | USD | 23.75 | 24.03 | 23.34 | 23.74 | 23.74 | -0.38 (-1.58%) | 283,548 |
| 1 Aug 2024 | USD | 24.51 | 24.84 | 23.99 | 24.12 | 24.12 | -0.39 (-1.59%) | 219,810 |
| 31 Jul 2024 | USD | 25.01 | 25.01 | 24.37 | 24.51 | 24.51 | -0.4 (-1.61%) | 400,891 |
| 30 Jul 2024 | USD | 24.99 | 25.085 | 24.73 | 24.91 | 24.91 | +0.07 (+0.28%) | 212,677 |
| 29 Jul 2024 | USD | 25.47 | 25.51 | 24.6 | 24.84 | 24.84 | -0.15 (-0.60%) | 110,221 |
| 26 Jul 2024 | USD | 24.64 | 25.005 | 24.43 | 24.99 | 24.99 | +0.71 (+2.92%) | 158,384 |
| 25 Jul 2024 | USD | 23.85 | 24.52 | 23.79 | 24.28 | 24.28 | +0.53 (+2.23%) | 254,732 |
| 24 Jul 2024 | USD | 23.78 | 24.025 | 23.6 | 23.75 | 23.75 | -0.24 (-1.00%) | 175,919 |
| 23 Jul 2024 | USD | 23.82 | 24.095 | 23.37 | 23.99 | 23.99 | +0.07 (+0.29%) | 257,391 |
| 22 Jul 2024 | USD | 23.24 | 23.95 | 23.1 | 23.92 | 23.92 | +0.6 (+2.57%) | 211,329 |
| 19 Jul 2024 | USD | 23.45 | 23.52 | 23.015 | 23.32 | 23.32 | -0.1 (-0.43%) | 109,194 |
| 18 Jul 2024 | USD | 23.53 | 23.94 | 23.15 | 23.42 | 23.42 | -0.27 (-1.14%) | 130,499 |
| 17 Jul 2024 | USD | 23.62 | 24 | 23.62 | 23.69 | 23.69 | -0.06 (-0.25%) | 174,138 |
| 16 Jul 2024 | USD | 23.23 | 24 | 22.77 | 23.75 | 23.75 | +0.75 (+3.26%) | 304,102 |
| 15 Jul 2024 | USD | 22.61 | 23.06 | 22.3 | 23 | 23 | +0.48 (+2.13%) | 170,908 |
| 12 Jul 2024 | USD | 22.58 | 22.82 | 22.375 | 22.52 | 22.52 | +0.25 (+1.12%) | 189,463 |
| 11 Jul 2024 | USD | 22.2 | 22.61 | 21.93 | 22.27 | 22.27 | +0.49 (+2.25%) | 216,222 |
| 10 Jul 2024 | USD | 22.56 | 22.56 | 21.71 | 21.78 | 21.78 | -0.68 (-3.03%) | 181,059 |
| 9 Jul 2024 | USD | 22.4 | 22.71 | 21.93 | 22.46 | 22.46 | +0.01 (+0.04%) | 227,481 |
| 8 Jul 2024 | USD | 22.15 | 22.46 | 21.78 | 22.45 | 22.45 | +0.31 (+1.40%) | 188,507 |
| 5 Jul 2024 | USD | 22.02 | 22.329 | 21.83 | 22.14 | 22.14 | -0.11 (-0.49%) | 220,947 |
