Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 24.59 | 25.63 | 24.14 | 24.64 | 24.64 | +0.08 (+0.33%) | 69,400 |
28 Jun 2022 | USD | 25.97 | 26.05 | 24.5 | 24.56 | 24.56 | -1.32 (-5.10%) | 110,000 |
27 Jun 2022 | USD | 25.98 | 26 | 25.47 | 25.88 | 25.88 | -0.01 (-0.04%) | 160,000 |
24 Jun 2022 | USD | 24.96 | 25.95 | 24.91 | 25.89 | 25.89 | +1.01 (+4.06%) | 281,000 |
23 Jun 2022 | USD | 23.72 | 24.91 | 23.04 | 24.88 | 24.88 | +1.21 (+5.11%) | 109,500 |
22 Jun 2022 | USD | 23.24 | 24.94 | 22.82 | 23.67 | 23.67 | +0.02 (+0.08%) | 110,400 |
21 Jun 2022 | USD | 23.98 | 25.49 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 148,100 |
17 Jun 2022 | USD | 22.78 | 24 | 22.48 | 23.75 | 23.75 | +1.21 (+5.37%) | 446,900 |
16 Jun 2022 | USD | 23.89 | 23.95 | 22.39 | 22.54 | 22.54 | -2.12 (-8.60%) | 194,700 |
15 Jun 2022 | USD | 22.5 | 25.73 | 22.5 | 24.66 | 24.66 | +2.41 (+10.83%) | 509,700 |
14 Jun 2022 | USD | 21.82 | 22.81 | 21.54 | 22.25 | 22.25 | +0.46 (+2.11%) | 165,000 |
13 Jun 2022 | USD | 22.49 | 22.62 | 21.75 | 21.79 | 21.79 | -1.43 (-6.16%) | 139,800 |
10 Jun 2022 | USD | 24.52 | 24.54 | 22.6 | 23.22 | 23.22 | -1.19 (-4.88%) | 158,300 |
9 Jun 2022 | USD | 24.64 | 24.74 | 24.18 | 24.41 | 24.41 | -0.28 (-1.13%) | 118,400 |
8 Jun 2022 | USD | 24.51 | 25.11 | 24.44 | 24.69 | 24.69 | +0.14 (+0.57%) | 126,300 |
7 Jun 2022 | USD | 23.51 | 24.61 | 23.46 | 24.55 | 24.55 | +0.79 (+3.32%) | 141,100 |
6 Jun 2022 | USD | 23.69 | 23.9 | 23.33 | 23.76 | 23.76 | +0.38 (+1.63%) | 99,600 |
3 Jun 2022 | USD | 23.85 | 23.93 | 23.04 | 23.38 | 23.38 | -0.69 (-2.87%) | 66,100 |
2 Jun 2022 | USD | 23.26 | 24.09 | 22.88 | 24.07 | 24.07 | +0.8 (+3.44%) | 199,400 |
1 Jun 2022 | USD | 23.58 | 23.73 | 22.83 | 23.27 | 23.27 | -0.05 (-0.21%) | 89,000 |
31 May 2022 | USD | 23.47 | 23.72 | 22.86 | 23.32 | 23.32 | -0.48 (-2.02%) | 179,700 |
27 May 2022 | USD | 23.65 | 24 | 23.49 | 23.8 | 23.8 | +0.53 (+2.28%) | 103,800 |
26 May 2022 | USD | 23.43 | 23.86 | 23.14 | 23.27 | 23.27 | -0.13 (-0.56%) | 162,700 |
25 May 2022 | USD | 22.53 | 23.61 | 22.53 | 23.4 | 23.4 | +0.63 (+2.77%) | 112,400 |
24 May 2022 | USD | 23.35 | 23.57 | 21.88 | 22.77 | 22.77 | -0.95 (-4.01%) | 146,100 |
23 May 2022 | USD | 23.75 | 23.82 | 23.19 | 23.72 | 23.72 | +0.19 (+0.81%) | 101,800 |
20 May 2022 | USD | 24.16 | 24.69 | 22.85 | 23.53 | 23.53 | -0.29 (-1.22%) | 125,400 |
19 May 2022 | USD | 23.05 | 24.25 | 22.75 | 23.82 | 23.82 | +0.54 (+2.32%) | 143,300 |
18 May 2022 | USD | 23.65 | 24.64 | 23.25 | 23.28 | 23.28 | -0.91 (-3.76%) | 104,100 |
17 May 2022 | USD | 23.94 | 24.54 | 23.37 | 24.19 | 24.19 | +0.77 (+3.29%) | 214,600 |