| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 26.07 | 26.57 | 25.41 | 25.77 | 25.77 | -0.74 (-2.79%) | 97,000 |
| 16 Feb 2022 | USD | 26.34 | 26.7 | 25.7 | 26.51 | 26.51 | +0.07 (+0.26%) | 124,000 |
| 15 Feb 2022 | USD | 28 | 28.09 | 26.32 | 26.44 | 26.44 | -1.14 (-4.13%) | 329,800 |
| 14 Feb 2022 | USD | 26.73 | 27.87 | 26.47 | 27.58 | 27.58 | +1.05 (+3.96%) | 211,200 |
| 11 Feb 2022 | USD | 26.85 | 27.49 | 26.13 | 26.53 | 26.53 | -0.37 (-1.38%) | 343,500 |
| 10 Feb 2022 | USD | 25.59 | 27.26 | 25.59 | 26.9 | 26.9 | +0.8 (+3.07%) | 843,800 |
| 9 Feb 2022 | USD | 24.53 | 26.25 | 24.53 | 26.1 | 26.1 | +1.71 (+7.01%) | 339,600 |
| 8 Feb 2022 | USD | 23.73 | 24.53 | 23.44 | 24.39 | 24.39 | +0.73 (+3.09%) | 251,600 |
| 7 Feb 2022 | USD | 23.34 | 23.85 | 23.05 | 23.66 | 23.66 | +0.42 (+1.81%) | 140,700 |
| 4 Feb 2022 | USD | 22.32 | 23.37 | 22.15 | 23.24 | 23.24 | +0.84 (+3.75%) | 140,300 |
| 3 Feb 2022 | USD | 23.13 | 23.75 | 22.27 | 22.4 | 22.4 | -1.11 (-4.72%) | 152,600 |
| 2 Feb 2022 | USD | 24.24 | 24.71 | 23.25 | 23.51 | 23.51 | -0.89 (-3.65%) | 329,000 |
| 1 Feb 2022 | USD | 23.32 | 24.64 | 22.81 | 24.4 | 24.4 | +1.26 (+5.45%) | 436,600 |
| 31 Jan 2022 | USD | 22.07 | 23.21 | 21.64 | 23.14 | 23.14 | +0.91 (+4.09%) | 176,900 |
| 28 Jan 2022 | USD | 21.34 | 22.29 | 21.27 | 22.23 | 22.23 | +0.82 (+3.83%) | 166,200 |
| 27 Jan 2022 | USD | 21.66 | 22.23 | 21.3 | 21.41 | 21.41 | +0.07 (+0.33%) | 124,500 |
| 26 Jan 2022 | USD | 21.5 | 22.36 | 20.81 | 21.34 | 21.34 | +0.23 (+1.09%) | 235,000 |
| 25 Jan 2022 | USD | 20.84 | 21.73 | 20.02 | 21.11 | 21.11 | -0.19 (-0.89%) | 241,472 |
| 24 Jan 2022 | USD | 20.65 | 21.41 | 19.35 | 21.3 | 21.3 | +0.3 (+1.43%) | 192,654 |
| 21 Jan 2022 | USD | 21.48 | 22.7 | 20.4 | 21 | 21 | -0.77 (-3.54%) | 165,600 |
| 20 Jan 2022 | USD | 21.67 | 22.68 | 20.64 | 21.77 | 21.77 | +0.38 (+1.78%) | 144,300 |
| 19 Jan 2022 | USD | 21.97 | 22.66 | 21.22 | 21.39 | 21.39 | -0.54 (-2.46%) | 126,500 |
| 18 Jan 2022 | USD | 22.59 | 22.77 | 21.82 | 21.93 | 21.93 | -1.13 (-4.90%) | 222,500 |
| 14 Jan 2022 | USD | 22.62 | 23.5 | 22.62 | 23.06 | 23.06 | -0.38 (-1.62%) | 152,300 |
| 13 Jan 2022 | USD | 23.84 | 24.56 | 23.35 | 23.44 | 23.44 | -0.29 (-1.22%) | 265,300 |
| 12 Jan 2022 | USD | 24.51 | 24.61 | 23.68 | 23.73 | 23.73 | -0.53 (-2.18%) | 151,300 |
| 11 Jan 2022 | USD | 24.03 | 24.59 | 23.47 | 24.26 | 24.26 | +0.38 (+1.59%) | 121,900 |
| 10 Jan 2022 | USD | 23.67 | 24.05 | 22.89 | 23.88 | 23.88 | -0.02 (-0.08%) | 178,600 |
| 7 Jan 2022 | USD | 23.31 | 23.98 | 22.94 | 23.9 | 23.9 | +0.48 (+2.05%) | 122,100 |
| 6 Jan 2022 | USD | 23.3 | 23.7 | 22.74 | 23.42 | 23.42 | +0.17 (+0.73%) | 71,000 |
