| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 24 | 24.43 | 23.08 | 23.25 | 23.25 | -0.57 (-2.39%) | 125,600 |
| 4 Jan 2022 | USD | 24.25 | 24.37 | 23.63 | 23.82 | 23.82 | -0.43 (-1.77%) | 75,900 |
| 3 Jan 2022 | USD | 22.96 | 24.3 | 22.85 | 24.25 | 24.25 | +1.46 (+6.41%) | 143,900 |
| 31 Dec 2021 | USD | 22.52 | 23.19 | 22.52 | 22.79 | 22.79 | +0.05 (+0.22%) | 100,100 |
| 30 Dec 2021 | USD | 22.87 | 23.25 | 22.63 | 22.74 | 22.74 | -0.26 (-1.13%) | 94,500 |
| 29 Dec 2021 | USD | 23.35 | 23.4 | 22.86 | 23 | 23 | -0.39 (-1.67%) | 108,900 |
| 28 Dec 2021 | USD | 23.61 | 23.91 | 23.14 | 23.39 | 23.39 | -0.31 (-1.31%) | 116,300 |
| 27 Dec 2021 | USD | 23.25 | 23.86 | 22.99 | 23.7 | 23.7 | +0.46 (+1.98%) | 206,200 |
| 23 Dec 2021 | USD | 22.91 | 23.32 | 22.55 | 23.24 | 23.24 | +0.38 (+1.66%) | 152,400 |
| 22 Dec 2021 | USD | 22.4 | 23.14 | 21.84 | 22.86 | 22.86 | +0.33 (+1.46%) | 165,500 |
| 21 Dec 2021 | USD | 21.1 | 22.57 | 21.1 | 22.53 | 22.53 | +1.59 (+7.59%) | 138,500 |
| 20 Dec 2021 | USD | 21.23 | 21.25 | 20.6 | 20.94 | 20.94 | -0.85 (-3.90%) | 164,700 |
| 17 Dec 2021 | USD | 21.45 | 21.97 | 20.92 | 21.79 | 21.79 | +0.32 (+1.49%) | 362,700 |
| 16 Dec 2021 | USD | 22.39 | 22.76 | 21.33 | 21.47 | 21.47 | -0.26 (-1.20%) | 226,200 |
| 15 Dec 2021 | USD | 21.2 | 21.83 | 20.51 | 21.73 | 21.73 | +0.36 (+1.68%) | 241,700 |
| 14 Dec 2021 | USD | 20.73 | 21.5 | 20.53 | 21.37 | 21.37 | +0.36 (+1.71%) | 375,900 |
| 13 Dec 2021 | USD | 20.85 | 21.39 | 20.48 | 21.01 | 21.01 | -0.45 (-2.10%) | 279,100 |
| 10 Dec 2021 | USD | 22.13 | 22.6 | 21.32 | 21.46 | 21.46 | -0.72 (-3.25%) | 225,200 |
| 9 Dec 2021 | USD | 21.79 | 22.4 | 21.37 | 22.18 | 22.18 | -0.02 (-0.09%) | 411,500 |
| 8 Dec 2021 | USD | 21.705 | 22.83 | 21.7 | 22.2 | 22.2 | +0.04 (+0.18%) | 143,724 |
| 7 Dec 2021 | USD | 21.15 | 22.81 | 21.15 | 22.16 | 22.16 | +1.39 (+6.69%) | 538,341 |
| 6 Dec 2021 | USD | 19.48 | 21.335 | 18.87 | 20.77 | 20.77 | +1.54 (+8.01%) | 482,279 |
| 3 Dec 2021 | USD | 19.3 | 19.49 | 18.69 | 19.23 | 19.23 | +0.05 (+0.26%) | 331,800 |
| 2 Dec 2021 | USD | 18 | 19.22 | 17.92 | 19.18 | 19.18 | +1.27 (+7.09%) | 581,200 |
| 1 Dec 2021 | USD | 19.14 | 19.4 | 17.8 | 17.91 | 17.91 | -0.74 (-3.97%) | 254,700 |
| 30 Nov 2021 | USD | 18.57 | 18.98 | 18.35 | 18.65 | 18.65 | -0.24 (-1.27%) | 265,700 |
| 29 Nov 2021 | USD | 19.88 | 19.88 | 18.5 | 18.89 | 18.89 | -0.55 (-2.83%) | 262,700 |
| 26 Nov 2021 | USD | 19.97 | 20.59 | 18.76 | 19.44 | 19.44 | -1.25 (-6.04%) | 286,000 |
| 24 Nov 2021 | USD | 20.39 | 20.76 | 19.77 | 20.69 | 20.69 | +0.04 (+0.19%) | 123,700 |
| 23 Nov 2021 | USD | 20.12 | 20.68 | 19.73 | 20.65 | 20.65 | +0.46 (+2.28%) | 294,300 |
