| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 24.79 | 24.79 | 23.62 | 23.72 | 23.72 | -1.13 (-4.55%) | 115,500 |
| 8 Oct 2021 | USD | 25.35 | 25.65 | 24.71 | 24.85 | 24.85 | -0.48 (-1.89%) | 100,700 |
| 7 Oct 2021 | USD | 25 | 25.67 | 25 | 25.33 | 25.33 | +0.48 (+1.93%) | 100,900 |
| 6 Oct 2021 | USD | 24.43 | 25.1 | 24.17 | 24.85 | 24.85 | +0.04 (+0.16%) | 132,200 |
| 5 Oct 2021 | USD | 23.23 | 25.22 | 23.17 | 24.81 | 24.81 | +1.91 (+8.34%) | 510,700 |
| 4 Oct 2021 | USD | 24.26 | 24.66 | 22.82 | 22.9 | 22.9 | -1.37 (-5.64%) | 244,400 |
| 1 Oct 2021 | USD | 24.58 | 24.83 | 24.04 | 24.27 | 24.27 | +0.06 (+0.25%) | 200,900 |
| 30 Sep 2021 | USD | 24.88 | 25.31 | 24 | 24.21 | 24.21 | -0.62 (-2.50%) | 146,100 |
| 29 Sep 2021 | USD | 24.64 | 25.35 | 24.34 | 24.83 | 24.83 | +0.43 (+1.76%) | 181,200 |
| 28 Sep 2021 | USD | 25.68 | 25.79 | 24.36 | 24.4 | 24.4 | -1.42 (-5.50%) | 216,600 |
| 27 Sep 2021 | USD | 25.19 | 26.07 | 25.13 | 25.82 | 25.82 | +0.6 (+2.38%) | 76,000 |
| 24 Sep 2021 | USD | 25.44 | 25.88 | 25.07 | 25.22 | 25.22 | -0.27 (-1.06%) | 78,600 |
| 23 Sep 2021 | USD | 24.19 | 25.6 | 24.09 | 25.49 | 25.49 | +1.28 (+5.29%) | 309,500 |
| 22 Sep 2021 | USD | 24.05 | 24.38 | 23.65 | 24.21 | 24.21 | +0.43 (+1.81%) | 122,200 |
| 21 Sep 2021 | USD | 24.94 | 24.98 | 23.55 | 23.78 | 23.78 | -0.9 (-3.65%) | 157,300 |
| 20 Sep 2021 | USD | 24.4 | 24.83 | 24.1 | 24.68 | 24.68 | -0.32 (-1.28%) | 155,400 |
| 17 Sep 2021 | USD | 25.6 | 25.64 | 24.7 | 25 | 25 | -0.63 (-2.46%) | 312,400 |
| 16 Sep 2021 | USD | 25.56 | 26.31 | 24.63 | 25.63 | 25.63 | +0.08 (+0.31%) | 188,200 |
| 15 Sep 2021 | USD | 25.68 | 26.72 | 25.46 | 25.55 | 25.55 | -0.08 (-0.31%) | 288,500 |
| 14 Sep 2021 | USD | 26.63 | 26.64 | 25.5 | 25.63 | 25.63 | -0.98 (-3.68%) | 217,200 |
| 13 Sep 2021 | USD | 27.18 | 27.18 | 26.53 | 26.61 | 26.61 | -0.36 (-1.33%) | 73,100 |
| 10 Sep 2021 | USD | 27.66 | 27.71 | 26.86 | 26.97 | 26.97 | -0.54 (-1.96%) | 82,700 |
| 9 Sep 2021 | USD | 28.35 | 28.84 | 27.46 | 27.51 | 27.51 | -0.83 (-2.93%) | 68,900 |
| 8 Sep 2021 | USD | 27.84 | 28.53 | 27.59 | 28.34 | 28.34 | +0.36 (+1.29%) | 73,900 |
| 7 Sep 2021 | USD | 28.53 | 28.7 | 27.83 | 27.98 | 27.98 | -0.54 (-1.89%) | 58,400 |
| 3 Sep 2021 | USD | 28.89 | 28.89 | 28.35 | 28.52 | 28.52 | -0.48 (-1.66%) | 53,500 |
| 2 Sep 2021 | USD | 29.53 | 29.53 | 28.87 | 29 | 29 | -0.4 (-1.36%) | 45,100 |
| 1 Sep 2021 | USD | 29.09 | 29.54 | 28.86 | 29.4 | 29.4 | +0.49 (+1.69%) | 47,300 |
| 31 Aug 2021 | USD | 29.17 | 29.28 | 28.84 | 28.91 | 28.91 | -0.13 (-0.45%) | 63,900 |
| 30 Aug 2021 | USD | 29.11 | 29.39 | 28.89 | 29.04 | 29.04 | -0.02 (-0.07%) | 80,700 |
