Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 28.21 | 29.1 | 28.2 | 29.06 | 29.06 | +1.01 (+3.60%) | 76,100 |
26 Aug 2021 | USD | 28.28 | 28.4 | 27.99 | 28.05 | 28.05 | -0.16 (-0.57%) | 51,600 |
25 Aug 2021 | USD | 27.94 | 28.29 | 27.61 | 28.21 | 28.21 | +0.31 (+1.11%) | 90,200 |
24 Aug 2021 | USD | 27.16 | 27.94 | 27.05 | 27.9 | 27.9 | +0.73 (+2.69%) | 144,700 |
23 Aug 2021 | USD | 27.3 | 27.6 | 27.09 | 27.17 | 27.17 | -0.02 (-0.07%) | 81,400 |
20 Aug 2021 | USD | 26.94 | 27.47 | 26.94 | 27.19 | 27.19 | +0.13 (+0.48%) | 96,500 |
19 Aug 2021 | USD | 27.18 | 27.98 | 26.87 | 27.06 | 27.06 | -0.36 (-1.31%) | 91,100 |
18 Aug 2021 | USD | 27.7 | 28.38 | 27.39 | 27.42 | 27.42 | -0.3 (-1.08%) | 57,000 |
17 Aug 2021 | USD | 27.43 | 28.01 | 26.85 | 27.72 | 27.72 | +0.19 (+0.69%) | 97,600 |
16 Aug 2021 | USD | 28.4 | 28.4 | 27.47 | 27.53 | 27.53 | -1 (-3.51%) | 71,200 |
13 Aug 2021 | USD | 28.98 | 28.98 | 28.23 | 28.53 | 28.53 | -0.32 (-1.11%) | 212,300 |
12 Aug 2021 | USD | 28.53 | 29.31 | 28.53 | 28.85 | 28.85 | +0.32 (+1.12%) | 128,800 |
11 Aug 2021 | USD | 29.87 | 29.87 | 28.48 | 28.53 | 28.53 | -0.99 (-3.35%) | 163,200 |
10 Aug 2021 | USD | 30.5 | 30.53 | 29.25 | 29.52 | 29.52 | -0.99 (-3.24%) | 200,200 |
9 Aug 2021 | USD | 31.09 | 31.5 | 30.51 | 30.51 | 30.51 | -0.49 (-1.58%) | 69,400 |
6 Aug 2021 | USD | 30.96 | 32.11 | 30.8 | 31 | 31 | +0.24 (+0.78%) | 97,900 |
5 Aug 2021 | USD | 30.53 | 31.13 | 30.37 | 30.76 | 30.76 | +0.37 (+1.22%) | 47,400 |
4 Aug 2021 | USD | 30.46 | 31.11 | 30.05 | 30.39 | 30.39 | -0.31 (-1.01%) | 71,000 |
3 Aug 2021 | USD | 31.3 | 31.3 | 30.24 | 30.7 | 30.7 | -0.48 (-1.54%) | 96,900 |
2 Aug 2021 | USD | 32.01 | 32.32 | 30.88 | 31.18 | 31.18 | -0.74 (-2.32%) | 77,600 |
30 Jul 2021 | USD | 31.7 | 32.23 | 31.6 | 31.92 | 31.92 | +0.07 (+0.22%) | 59,600 |
29 Jul 2021 | USD | 31.65 | 32.01 | 31.48 | 31.85 | 31.85 | +0.42 (+1.34%) | 30,500 |
28 Jul 2021 | USD | 31.36 | 31.75 | 31.21 | 31.43 | 31.43 | +0.24 (+0.77%) | 47,400 |
27 Jul 2021 | USD | 31.41 | 31.91 | 30.77 | 31.19 | 31.19 | -0.59 (-1.86%) | 68,500 |
26 Jul 2021 | USD | 32.34 | 32.34 | 31.55 | 31.78 | 31.78 | -0.35 (-1.09%) | 40,100 |
23 Jul 2021 | USD | 32.08 | 32.26 | 31.43 | 32.13 | 32.13 | +0.33 (+1.04%) | 30,900 |
22 Jul 2021 | USD | 32.16 | 32.29 | 31.5 | 31.8 | 31.8 | -0.41 (-1.27%) | 36,000 |
21 Jul 2021 | USD | 31.58 | 32.27 | 31.34 | 32.21 | 32.21 | +0.85 (+2.71%) | 59,300 |
20 Jul 2021 | USD | 30.46 | 31.96 | 30.46 | 31.36 | 31.36 | +1.06 (+3.50%) | 106,800 |
19 Jul 2021 | USD | 30.32 | 31.07 | 29.78 | 30.3 | 30.3 | -0.72 (-2.32%) | 92,200 |