Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 31.23 | 31.62 | 30.91 | 31.02 | 31.02 | +0.1 (+0.32%) | 44,900 |
15 Jul 2021 | USD | 31.91 | 31.91 | 30.34 | 30.92 | 30.92 | -1.12 (-3.50%) | 70,100 |
14 Jul 2021 | USD | 32.9 | 32.97 | 31.99 | 32.04 | 32.04 | -0.48 (-1.48%) | 63,000 |
13 Jul 2021 | USD | 31.98 | 32.55 | 31.88 | 32.52 | 32.52 | +0.49 (+1.53%) | 170,700 |
12 Jul 2021 | USD | 31.48 | 32.12 | 31.08 | 32.03 | 32.03 | +0.4 (+1.26%) | 60,700 |
9 Jul 2021 | USD | 31.52 | 32.14 | 30.89 | 31.63 | 31.63 | +0.39 (+1.25%) | 37,200 |
8 Jul 2021 | USD | 31.13 | 31.56 | 30.59 | 31.24 | 31.24 | -0.49 (-1.54%) | 55,900 |
7 Jul 2021 | USD | 31.55 | 31.99 | 31.16 | 31.73 | 31.73 | +0.15 (+0.47%) | 42,400 |
6 Jul 2021 | USD | 31.2 | 31.76 | 31 | 31.58 | 31.58 | +0.49 (+1.58%) | 65,100 |
2 Jul 2021 | USD | 31.21 | 31.23 | 30.5 | 31.09 | 31.09 | +0.13 (+0.42%) | 63,100 |
1 Jul 2021 | USD | 30.42 | 31 | 30.22 | 30.96 | 30.96 | +0.74 (+2.45%) | 128,400 |
30 Jun 2021 | USD | 30.27 | 30.67 | 30.11 | 30.22 | 30.22 | -0.15 (-0.49%) | 98,600 |
29 Jun 2021 | USD | 30.97 | 31.07 | 30.28 | 30.37 | 30.37 | -0.47 (-1.52%) | 52,700 |
28 Jun 2021 | USD | 31.36 | 31.36 | 30.72 | 30.84 | 30.84 | -0.55 (-1.75%) | 68,900 |
25 Jun 2021 | USD | 32.47 | 32.65 | 31.21 | 31.39 | 31.39 | -0.88 (-2.73%) | 293,100 |
24 Jun 2021 | USD | 32.49 | 32.6 | 32.12 | 32.27 | 32.27 | +0.06 (+0.19%) | 96,200 |
23 Jun 2021 | USD | 31.95 | 32.32 | 31.74 | 32.21 | 32.21 | +0.41 (+1.29%) | 72,000 |
22 Jun 2021 | USD | 31.46 | 31.93 | 30.93 | 31.8 | 31.8 | +0.14 (+0.44%) | 63,400 |
21 Jun 2021 | USD | 30.13 | 31.83 | 29.94 | 31.66 | 31.66 | +1.65 (+5.50%) | 148,900 |
18 Jun 2021 | USD | 30.58 | 30.77 | 29.52 | 30.01 | 30.01 | -0.97 (-3.13%) | 651,400 |
17 Jun 2021 | USD | 31.24 | 31.53 | 30.78 | 30.98 | 30.98 | -0.33 (-1.05%) | 105,200 |
16 Jun 2021 | USD | 31.6 | 31.6 | 30.7 | 31.31 | 31.31 | -0.43 (-1.35%) | 89,600 |
15 Jun 2021 | USD | 32.15 | 32.67 | 31.58 | 31.74 | 31.74 | -0.76 (-2.34%) | 89,500 |
14 Jun 2021 | USD | 32.37 | 32.66 | 32.02 | 32.5 | 32.5 | +0.27 (+0.84%) | 93,600 |
11 Jun 2021 | USD | 31.63 | 32.27 | 31.41 | 32.23 | 32.23 | +0.6 (+1.90%) | 114,100 |
10 Jun 2021 | USD | 31.52 | 31.93 | 31.06 | 31.63 | 31.63 | +0.18 (+0.57%) | 85,700 |
9 Jun 2021 | USD | 31.37 | 31.88 | 30.95 | 31.45 | 31.45 | +0.13 (+0.42%) | 131,700 |
8 Jun 2021 | USD | 30.88 | 31.58 | 30.39 | 31.32 | 31.32 | +0.58 (+1.89%) | 85,500 |
7 Jun 2021 | USD | 30.7 | 31.3 | 30.15 | 30.74 | 30.74 | -0.01 (-0.03%) | 139,300 |
4 Jun 2021 | USD | 30.84 | 30.99 | 30.32 | 30.75 | 30.75 | +0.11 (+0.36%) | 77,000 |