Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 32.45 | 33.42 | 32.45 | 33.06 | 33.06 | +0.59 (+1.82%) | 84,700 |
20 Apr 2021 | USD | 33.07 | 33.5 | 32.36 | 32.47 | 32.47 | -0.72 (-2.17%) | 81,100 |
19 Apr 2021 | USD | 33.76 | 33.76 | 32.71 | 33.19 | 33.19 | -0.57 (-1.69%) | 85,900 |
16 Apr 2021 | USD | 33.41 | 33.9 | 32.94 | 33.76 | 33.76 | +0.44 (+1.32%) | 85,200 |
15 Apr 2021 | USD | 33.01 | 33.43 | 32.24 | 33.32 | 33.32 | +0.78 (+2.40%) | 69,900 |
14 Apr 2021 | USD | 32.52 | 33.36 | 31.76 | 32.54 | 32.54 | +0.11 (+0.34%) | 101,500 |
13 Apr 2021 | USD | 32.52 | 33.1 | 31.49 | 32.43 | 32.43 | -0.1 (-0.31%) | 97,300 |
12 Apr 2021 | USD | 32.49 | 33.17 | 31.96 | 32.53 | 32.53 | +0.06 (+0.18%) | 85,700 |
9 Apr 2021 | USD | 31.86 | 32.49 | 31.5 | 32.47 | 32.47 | +0.36 (+1.12%) | 92,000 |
8 Apr 2021 | USD | 31.59 | 32.26 | 31.13 | 32.11 | 32.11 | +0.67 (+2.13%) | 58,500 |
7 Apr 2021 | USD | 31.51 | 32.1 | 31.16 | 31.44 | 31.44 | -0.04 (-0.13%) | 100,200 |
6 Apr 2021 | USD | 31.99 | 32.24 | 31.24 | 31.48 | 31.48 | -0.3 (-0.94%) | 89,300 |
5 Apr 2021 | USD | 32.24 | 32.53 | 31.67 | 31.78 | 31.78 | +0.13 (+0.41%) | 130,100 |
1 Apr 2021 | USD | 31.53 | 32.08 | 30.69 | 31.65 | 31.65 | +0.52 (+1.67%) | 161,400 |
31 Mar 2021 | USD | 30.52 | 31.89 | 30.11 | 31.13 | 31.13 | +0.56 (+1.83%) | 292,900 |
30 Mar 2021 | USD | 29.53 | 30.98 | 29.27 | 30.57 | 30.57 | +0.68 (+2.28%) | 363,900 |
29 Mar 2021 | USD | 31.57 | 32.72 | 29.81 | 29.89 | 29.89 | -1.73 (-5.47%) | 99,200 |
26 Mar 2021 | USD | 30.81 | 31.78 | 29.7 | 31.62 | 31.62 | +1.2 (+3.94%) | 217,800 |
25 Mar 2021 | USD | 30.8 | 30.8 | 29.31 | 30.42 | 30.42 | -0.55 (-1.78%) | 190,800 |
24 Mar 2021 | USD | 32 | 32.05 | 30.85 | 30.97 | 30.97 | -0.36 (-1.15%) | 230,500 |
23 Mar 2021 | USD | 32.04 | 32.52 | 31.06 | 31.33 | 31.33 | -0.99 (-3.06%) | 159,500 |
22 Mar 2021 | USD | 33.16 | 33.16 | 31.71 | 32.32 | 32.32 | -1.06 (-3.18%) | 188,900 |
19 Mar 2021 | USD | 32.55 | 33.61 | 31.03 | 33.38 | 33.38 | +0.5 (+1.52%) | 653,700 |
18 Mar 2021 | USD | 34.04 | 34.93 | 32.03 | 32.88 | 32.88 | -1.48 (-4.31%) | 209,000 |
17 Mar 2021 | USD | 34.29 | 34.8 | 32.82 | 34.36 | 34.36 | -0.45 (-1.29%) | 211,700 |
16 Mar 2021 | USD | 35.54 | 35.7 | 34.17 | 34.81 | 34.81 | -0.85 (-2.38%) | 139,600 |
15 Mar 2021 | USD | 33.76 | 35.99 | 33.76 | 35.66 | 35.66 | +1.88 (+5.57%) | 232,600 |
12 Mar 2021 | USD | 33.9 | 34.45 | 33.33 | 33.78 | 33.78 | -0.19 (-0.56%) | 86,000 |
11 Mar 2021 | USD | 32.24 | 34 | 32.24 | 33.97 | 33.97 | +1.87 (+5.83%) | 299,700 |
10 Mar 2021 | USD | 32.44 | 33.44 | 31.73 | 32.1 | 32.1 | -0.37 (-1.14%) | 143,100 |