Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 32.6 | 33.94 | 32.23 | 32.47 | 32.47 | +0.21 (+0.65%) | 101,000 |
8 Mar 2021 | USD | 32.49 | 33.35 | 31.04 | 32.26 | 32.26 | -0.15 (-0.46%) | 102,900 |
5 Mar 2021 | USD | 32.08 | 33.05 | 30.57 | 32.41 | 32.41 | +0.25 (+0.78%) | 146,200 |
4 Mar 2021 | USD | 33.58 | 33.59 | 31.34 | 32.16 | 32.16 | -1.46 (-4.34%) | 149,700 |
3 Mar 2021 | USD | 33.32 | 34.08 | 32.94 | 33.62 | 33.62 | +0.3 (+0.90%) | 109,500 |
2 Mar 2021 | USD | 34.26 | 34.26 | 33.25 | 33.32 | 33.32 | -0.79 (-2.32%) | 144,900 |
1 Mar 2021 | USD | 33.71 | 34.62 | 33.71 | 34.11 | 34.11 | +0.91 (+2.74%) | 115,300 |
26 Feb 2021 | USD | 33.3 | 34.1 | 32.5 | 33.2 | 33.2 | -0.01 (-0.03%) | 132,800 |
25 Feb 2021 | USD | 34.2 | 34.2 | 32.84 | 33.21 | 33.21 | -1.14 (-3.32%) | 190,000 |
24 Feb 2021 | USD | 33.24 | 34.68 | 33.19 | 34.35 | 34.35 | +0.83 (+2.48%) | 115,100 |
23 Feb 2021 | USD | 32.44 | 33.66 | 31.95 | 33.52 | 33.52 | +0.85 (+2.60%) | 137,300 |
22 Feb 2021 | USD | 32.73 | 33.27 | 32.31 | 32.67 | 32.67 | -0.19 (-0.58%) | 65,600 |
19 Feb 2021 | USD | 32.5 | 33.17 | 32.16 | 32.86 | 32.86 | +0.57 (+1.77%) | 83,200 |
18 Feb 2021 | USD | 31.94 | 32.48 | 31.76 | 32.29 | 32.29 | -0.08 (-0.25%) | 97,200 |
17 Feb 2021 | USD | 32.6 | 32.62 | 31.68 | 32.37 | 32.37 | -0.51 (-1.55%) | 138,000 |
16 Feb 2021 | USD | 33.86 | 33.86 | 32.55 | 32.88 | 32.88 | -1.02 (-3.01%) | 121,400 |
12 Feb 2021 | USD | 34.3 | 34.5 | 33.76 | 33.9 | 33.9 | -0.3 (-0.88%) | 115,100 |
11 Feb 2021 | USD | 34.6 | 35.14 | 33.77 | 34.2 | 34.2 | -0.39 (-1.13%) | 122,800 |
10 Feb 2021 | USD | 35.87 | 35.87 | 33.64 | 34.59 | 34.59 | -0.62 (-1.76%) | 265,300 |
9 Feb 2021 | USD | 34.86 | 35.26 | 33.63 | 35.21 | 35.21 | +1.35 (+3.99%) | 226,200 |
8 Feb 2021 | USD | 33.39 | 34.81 | 33.16 | 33.86 | 33.86 | +1.25 (+3.83%) | 241,100 |
5 Feb 2021 | USD | 31.74 | 32.68 | 31.54 | 32.61 | 32.61 | +1.24 (+3.95%) | 156,300 |
4 Feb 2021 | USD | 30.15 | 31.37 | 30.15 | 31.37 | 31.37 | +1.26 (+4.18%) | 266,900 |
3 Feb 2021 | USD | 30.36 | 30.57 | 29.84 | 30.11 | 30.11 | -0.31 (-1.02%) | 226,400 |
2 Feb 2021 | USD | 29.69 | 30.85 | 29.29 | 30.42 | 30.42 | +1.12 (+3.82%) | 236,100 |
1 Feb 2021 | USD | 29.2 | 29.79 | 28.81 | 29.3 | 29.3 | +0.28 (+0.96%) | 168,300 |
29 Jan 2021 | USD | 30 | 30.11 | 29.02 | 29.02 | 29.02 | -0.66 (-2.22%) | 427,200 |
28 Jan 2021 | USD | 29.03 | 30.22 | 28.75 | 29.68 | 29.68 | +0.93 (+3.23%) | 121,700 |
27 Jan 2021 | USD | 28.73 | 29.35 | 28.27 | 28.75 | 28.75 | -0.35 (-1.20%) | 250,100 |
26 Jan 2021 | USD | 28.5 | 29.34 | 28.03 | 29.1 | 29.1 | +0.8 (+2.83%) | 172,364 |