| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 28.67 | 28.67 | 27.225 | 28.3 | 28.3 | -0.32 (-1.12%) | 172,144 |
| 22 Jan 2021 | USD | 29.14 | 29.56 | 28.54 | 28.62 | 28.62 | -0.73 (-2.49%) | 106,887 |
| 21 Jan 2021 | USD | 29.29 | 29.68 | 28.88 | 29.35 | 29.35 | +0.1 (+0.34%) | 105,887 |
| 20 Jan 2021 | USD | 29.55 | 29.7699 | 29.02 | 29.25 | 29.25 | -0.02 (-0.07%) | 65,899 |
| 19 Jan 2021 | USD | 29.73 | 30.0027 | 29.07 | 29.27 | 29.27 | -0.31 (-1.05%) | 92,487 |
| 15 Jan 2021 | USD | 29.14 | 29.88 | 28.67 | 29.58 | 29.58 | +0.1 (+0.34%) | 155,913 |
| 14 Jan 2021 | USD | 30.22 | 30.9436 | 29.47 | 29.48 | 29.48 | -0.33 (-1.11%) | 110,404 |
| 13 Jan 2021 | USD | 30.01 | 30.01 | 29.27 | 29.81 | 29.81 | -0.35 (-1.16%) | 143,927 |
| 12 Jan 2021 | USD | 30.99 | 31.0414 | 30.01 | 30.16 | 30.16 | -0.77 (-2.49%) | 85,533 |
| 11 Jan 2021 | USD | 31.06 | 31.37 | 30.8 | 30.93 | 30.93 | -0.78 (-2.46%) | 126,605 |
| 8 Jan 2021 | USD | 31.61 | 32.1 | 31.435 | 31.71 | 31.71 | +0.11 (+0.35%) | 125,756 |
| 7 Jan 2021 | USD | 31.45 | 31.67 | 31.05 | 31.6 | 31.6 | +0.74 (+2.40%) | 195,844 |
| 6 Jan 2021 | USD | 31.21 | 31.99 | 30.5 | 30.86 | 30.86 | -1.66 (-5.10%) | 395,086 |
| 5 Jan 2021 | USD | 32.73 | 33.07 | 32.03 | 32.52 | 32.52 | -0.3 (-0.91%) | 182,077 |
| 4 Jan 2021 | USD | 33.36 | 33.36 | 32.28 | 32.82 | 32.82 | -0.38 (-1.14%) | 171,608 |
| 31 Dec 2020 | USD | 33.25 | 33.54 | 32.29 | 33.2 | 33.2 | -0.17 (-0.51%) | 174,453 |
| 30 Dec 2020 | USD | 32.74 | 33.41 | 32.505 | 33.37 | 33.37 | +0.82 (+2.52%) | 86,829 |
| 29 Dec 2020 | USD | 33.26 | 33.26 | 32.28 | 32.55 | 32.55 | -0.53 (-1.60%) | 149,149 |
| 28 Dec 2020 | USD | 33.2 | 33.49 | 32.79 | 33.08 | 33.08 | +0.23 (+0.70%) | 176,221 |
| 24 Dec 2020 | USD | 32.77 | 32.92 | 32.37 | 32.85 | 32.85 | +0.04 (+0.12%) | 68,700 |
| 23 Dec 2020 | USD | 33.05 | 33.16 | 32.11 | 32.81 | 32.81 | 0.0 (0.0%) | 176,000 |
| 22 Dec 2020 | USD | 32.95 | 33.24 | 32.33 | 32.81 | 32.81 | +0.04 (+0.12%) | 166,600 |
| 21 Dec 2020 | USD | 32 | 32.82 | 31.71 | 32.77 | 32.77 | +0.24 (+0.74%) | 257,400 |
| 18 Dec 2020 | USD | 31.58 | 32.8 | 31.395 | 32.53 | 32.53 | +1.1 (+3.50%) | 1,119,652 |
| 17 Dec 2020 | USD | 30.96 | 31.6 | 30.71 | 31.43 | 31.43 | +0.75 (+2.44%) | 288,500 |
| 16 Dec 2020 | USD | 30.35 | 31.26 | 30.17 | 30.68 | 30.68 | +1.09 (+3.68%) | 261,800 |
| 15 Dec 2020 | USD | 28.89 | 29.77 | 28.61 | 29.59 | 29.59 | +1.22 (+4.30%) | 195,800 |
| 14 Dec 2020 | USD | 30 | 30.25 | 28.14 | 28.37 | 28.37 | -1.33 (-4.48%) | 202,500 |
| 11 Dec 2020 | USD | 28.6 | 29.94 | 28.03 | 29.7 | 29.7 | +0.27 (+0.92%) | 225,700 |
| 10 Dec 2020 | USD | 28.92 | 29.75 | 28.92 | 29.43 | 29.43 | +0.25 (+0.86%) | 100,500 |
