Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 29.09 | 30.22 | 28.92 | 29.18 | 29.18 | +0.28 (+0.97%) | 108,100 |
8 Dec 2020 | USD | 28.61 | 29.36 | 28.43 | 28.9 | 28.9 | -0.07 (-0.24%) | 163,100 |
7 Dec 2020 | USD | 29.47 | 30.54 | 28.46 | 28.97 | 28.97 | -0.69 (-2.33%) | 200,100 |
4 Dec 2020 | USD | 28.33 | 30.55 | 28.33 | 29.66 | 29.66 | +1.76 (+6.31%) | 259,900 |
3 Dec 2020 | USD | 28.03 | 28.58 | 27.64 | 27.9 | 27.9 | -0.04 (-0.14%) | 79,900 |
2 Dec 2020 | USD | 27.47 | 28.12 | 26.91 | 27.94 | 27.94 | +0.18 (+0.65%) | 213,700 |
1 Dec 2020 | USD | 28.28 | 28.93 | 27.52 | 27.76 | 27.76 | -0.14 (-0.50%) | 159,500 |
30 Nov 2020 | USD | 27.81 | 28.47 | 27.17 | 27.9 | 27.9 | +0.02 (+0.07%) | 229,600 |
27 Nov 2020 | USD | 27.86 | 28.11 | 27.45 | 27.88 | 27.88 | +0.38 (+1.38%) | 58,300 |
25 Nov 2020 | USD | 28.04 | 28.04 | 26.95 | 27.5 | 27.5 | -0.15 (-0.54%) | 336,600 |
24 Nov 2020 | USD | 26.53 | 28.46 | 26.41 | 27.65 | 27.65 | +1.35 (+5.13%) | 274,900 |
23 Nov 2020 | USD | 25.06 | 26.48 | 25.06 | 26.3 | 26.3 | +1.5 (+6.05%) | 331,900 |
20 Nov 2020 | USD | 24.27 | 26.42 | 23.92 | 24.8 | 24.8 | +0.2 (+0.81%) | 635,400 |
19 Nov 2020 | USD | 24.77 | 25.43 | 24.51 | 24.6 | 24.6 | -0.19 (-0.77%) | 398,092 |
18 Nov 2020 | USD | 25.34 | 25.86 | 24.66 | 24.79 | 24.79 | -0.52 (-2.05%) | 197,400 |
17 Nov 2020 | USD | 24.52 | 25.67 | 24.17 | 25.31 | 25.31 | +0.45 (+1.81%) | 162,300 |
16 Nov 2020 | USD | 25.37 | 25.51 | 24.19 | 24.86 | 24.86 | -0.04 (-0.16%) | 154,300 |
13 Nov 2020 | USD | 23.91 | 25.17 | 23.91 | 24.9 | 24.9 | +1.24 (+5.24%) | 240,000 |
12 Nov 2020 | USD | 24.32 | 24.54 | 23.43 | 23.66 | 23.66 | -0.92 (-3.74%) | 163,100 |
11 Nov 2020 | USD | 25.1 | 25.28 | 23.63 | 24.58 | 24.58 | -0.47 (-1.88%) | 107,700 |
10 Nov 2020 | USD | 24.68 | 25.38 | 24.01 | 25.05 | 25.05 | +0.45 (+1.83%) | 170,700 |
9 Nov 2020 | USD | 23.69 | 24.99 | 23.69 | 24.6 | 24.6 | +1.56 (+6.77%) | 158,900 |
6 Nov 2020 | USD | 22.92 | 23.67 | 22.2 | 23.04 | 23.04 | +0.18 (+0.79%) | 142,900 |
5 Nov 2020 | USD | 23.51 | 23.93 | 22.54 | 22.86 | 22.86 | -0.38 (-1.64%) | 260,400 |
4 Nov 2020 | USD | 21.99 | 23.39 | 21.69 | 23.24 | 23.24 | +1.31 (+5.97%) | 124,400 |
3 Nov 2020 | USD | 21.37 | 22.05 | 21.3 | 21.93 | 21.93 | +0.88 (+4.18%) | 201,500 |
2 Nov 2020 | USD | 20.85 | 21.5 | 20.85 | 21.05 | 21.05 | +0.42 (+2.04%) | 117,200 |
30 Oct 2020 | USD | 21.23 | 21.49 | 20.25 | 20.63 | 20.63 | -0.58 (-2.73%) | 274,300 |
29 Oct 2020 | USD | 21.28 | 21.8 | 20.98 | 21.21 | 21.21 | -0.24 (-1.12%) | 260,000 |
28 Oct 2020 | USD | 22.59 | 22.89 | 21.43 | 21.45 | 21.45 | -1.62 (-7.02%) | 338,400 |