| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 24.25 | 25.04 | 23.9 | 24.47 | 24.47 | +0.29 (+1.20%) | 165,300 |
| 31 Jul 2020 | USD | 25.58 | 25.86 | 22.9 | 24.18 | 24.18 | -1.33 (-5.21%) | 344,700 |
| 30 Jul 2020 | USD | 26.01 | 26.25 | 25.48 | 25.51 | 25.51 | -0.84 (-3.19%) | 244,685 |
| 29 Jul 2020 | USD | 26.62 | 27.085 | 26.31 | 26.35 | 26.35 | -0.29 (-1.09%) | 132,432 |
| 28 Jul 2020 | USD | 26.79 | 26.92 | 26.45 | 26.64 | 26.64 | -0.07 (-0.26%) | 41,222 |
| 27 Jul 2020 | USD | 26.77 | 27.115 | 26.325 | 26.71 | 26.71 | 0.0 (0.0%) | 62,903 |
| 24 Jul 2020 | USD | 27.27 | 27.56 | 26.485 | 26.71 | 26.71 | -0.73 (-2.66%) | 97,808 |
| 23 Jul 2020 | USD | 28.01 | 28.3 | 27.01 | 27.44 | 27.44 | -0.78 (-2.76%) | 71,946 |
| 22 Jul 2020 | USD | 28.17 | 28.72 | 28.17 | 28.22 | 28.22 | -0.03 (-0.11%) | 39,377 |
| 21 Jul 2020 | USD | 28.78 | 28.97 | 28.14 | 28.25 | 28.25 | -0.16 (-0.56%) | 105,235 |
| 20 Jul 2020 | USD | 27.42 | 28.51 | 27.25 | 28.41 | 28.41 | +0.9 (+3.27%) | 49,321 |
| 17 Jul 2020 | USD | 27.59 | 27.76 | 26.84 | 27.51 | 27.51 | -0.15 (-0.54%) | 110,700 |
| 16 Jul 2020 | USD | 28.32 | 28.4 | 27.51 | 27.66 | 27.66 | -0.88 (-3.08%) | 61,100 |
| 15 Jul 2020 | USD | 27.97 | 28.85 | 27.91 | 28.54 | 28.54 | +1.18 (+4.31%) | 88,600 |
| 14 Jul 2020 | USD | 26.67 | 27.44 | 26.65 | 27.36 | 27.36 | +0.57 (+2.13%) | 58,100 |
| 13 Jul 2020 | USD | 27.54 | 28.05 | 26.72 | 26.79 | 26.79 | -0.58 (-2.12%) | 90,400 |
| 10 Jul 2020 | USD | 27.06 | 27.9 | 26.8 | 27.37 | 27.37 | +0.16 (+0.59%) | 91,500 |
| 9 Jul 2020 | USD | 28.28 | 28.53 | 26.95 | 27.21 | 27.21 | -1.06 (-3.75%) | 80,400 |
| 8 Jul 2020 | USD | 28.56 | 28.79 | 27.81 | 28.27 | 28.27 | -0.19 (-0.67%) | 90,600 |
| 7 Jul 2020 | USD | 29.81 | 29.82 | 27.16 | 28.46 | 28.46 | -1.51 (-5.04%) | 262,600 |
| 6 Jul 2020 | USD | 30 | 32.99 | 29.4 | 29.97 | 29.97 | +0.38 (+1.28%) | 483,800 |
| 2 Jul 2020 | USD | 30.22 | 30.43 | 29.31 | 29.59 | 29.59 | -0.4 (-1.33%) | 168,700 |
| 1 Jul 2020 | USD | 29.79 | 30.61 | 29.6 | 29.99 | 29.99 | -0.26 (-0.86%) | 102,300 |
| 30 Jun 2020 | USD | 29.82 | 30.32 | 29.57 | 30.25 | 30.25 | +0.37 (+1.24%) | 119,400 |
| 29 Jun 2020 | USD | 29.68 | 30.54 | 28.7 | 29.88 | 29.88 | +0.52 (+1.77%) | 123,800 |
| 26 Jun 2020 | USD | 30.1 | 30.61 | 29.26 | 29.36 | 29.36 | -1.04 (-3.42%) | 259,900 |
| 25 Jun 2020 | USD | 28.1 | 30.49 | 28.1 | 30.4 | 30.4 | +1.9 (+6.67%) | 197,500 |
| 24 Jun 2020 | USD | 29.98 | 30.74 | 28.24 | 28.5 | 28.5 | -2.1 (-6.86%) | 90,000 |
| 23 Jun 2020 | USD | 29.79 | 30.72 | 29.45 | 30.6 | 30.6 | +0.91 (+3.07%) | 196,000 |
| 22 Jun 2020 | USD | 30.07 | 30.37 | 29.35 | 29.69 | 29.69 | -0.38 (-1.26%) | 114,600 |
