| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 30.65 | 30.73 | 29.73 | 30.07 | 30.07 | +0.44 (+1.48%) | 235,900 |
| 18 Jun 2020 | USD | 27.39 | 30.23 | 27.39 | 29.63 | 29.63 | -0.63 (-2.08%) | 222,600 |
| 17 Jun 2020 | USD | 30.39 | 30.64 | 29.75 | 30.26 | 30.26 | -0.11 (-0.36%) | 116,200 |
| 16 Jun 2020 | USD | 30 | 30.59 | 29.25 | 30.37 | 30.37 | +1.47 (+5.09%) | 93,500 |
| 15 Jun 2020 | USD | 27.27 | 29.64 | 27.27 | 28.9 | 28.9 | +0.81 (+2.88%) | 79,600 |
| 12 Jun 2020 | USD | 28.75 | 29.25 | 27.14 | 28.09 | 28.09 | +0.06 (+0.21%) | 106,600 |
| 11 Jun 2020 | USD | 30.1 | 30.26 | 28 | 28.03 | 28.03 | -3.06 (-9.84%) | 143,000 |
| 10 Jun 2020 | USD | 31.36 | 31.79 | 30.44 | 31.09 | 31.09 | -0.4 (-1.27%) | 66,600 |
| 9 Jun 2020 | USD | 31.3 | 32 | 30.82 | 31.49 | 31.49 | -0.18 (-0.57%) | 70,300 |
| 8 Jun 2020 | USD | 30.69 | 32.1 | 30.69 | 31.67 | 31.67 | +0.76 (+2.46%) | 100,500 |
| 5 Jun 2020 | USD | 30 | 31.33 | 29.69 | 30.91 | 30.91 | +1.65 (+5.64%) | 221,500 |
| 4 Jun 2020 | USD | 28.95 | 29.96 | 28.62 | 29.26 | 29.26 | +0.01 (+0.03%) | 88,800 |
| 3 Jun 2020 | USD | 30.36 | 30.46 | 28.88 | 29.25 | 29.25 | -0.67 (-2.24%) | 149,100 |
| 2 Jun 2020 | USD | 29.34 | 30.48 | 29.08 | 29.92 | 29.92 | +0.88 (+3.03%) | 102,200 |
| 1 Jun 2020 | USD | 29.05 | 30.23 | 27.93 | 29.04 | 29.04 | +0.18 (+0.62%) | 282,600 |
| 29 May 2020 | USD | 28.72 | 29.2 | 28.16 | 28.86 | 28.86 | -0.02 (-0.07%) | 69,700 |
| 28 May 2020 | USD | 29.9 | 29.9 | 28.07 | 28.88 | 28.88 | -0.64 (-2.17%) | 108,100 |
| 27 May 2020 | USD | 28.7 | 29.65 | 27.19 | 29.52 | 29.52 | +1.12 (+3.94%) | 106,400 |
| 26 May 2020 | USD | 28.71 | 28.74 | 27.86 | 28.4 | 28.4 | +0.78 (+2.82%) | 70,100 |
| 22 May 2020 | USD | 27.42 | 28.07 | 27.16 | 27.62 | 27.62 | +0.26 (+0.95%) | 83,838 |
| 21 May 2020 | USD | 28.32 | 28.89 | 27.01 | 27.36 | 27.36 | -0.99 (-3.49%) | 114,945 |
| 20 May 2020 | USD | 29.28 | 30.26 | 27.93 | 28.35 | 28.35 | -0.5 (-1.73%) | 225,909 |
| 19 May 2020 | USD | 27.66 | 29.26 | 26.33 | 28.85 | 28.85 | +1.14 (+4.11%) | 220,903 |
| 18 May 2020 | USD | 26.62 | 28.5 | 26.36 | 27.71 | 27.71 | +1.9 (+7.36%) | 118,877 |
| 15 May 2020 | USD | 24.52 | 25.97 | 24.43 | 25.81 | 25.81 | +1.04 (+4.20%) | 136,733 |
| 14 May 2020 | USD | 25 | 25.08 | 24.3 | 24.77 | 24.77 | -0.23 (-0.92%) | 209,387 |
| 13 May 2020 | USD | 24.92 | 25.83 | 24.6611 | 25 | 25 | 0.0 (0.0%) | 346,782 |
| 12 May 2020 | USD | 25.98 | 26 | 24.891 | 25 | 25 | -0.72 (-2.80%) | 248,737 |
| 11 May 2020 | USD | 22.77 | 26.28 | 22.26 | 25.72 | 25.72 | +0.99 (+4.00%) | 272,417 |
| 8 May 2020 | USD | 24.17 | 24.97 | 22.661 | 24.73 | 24.73 | +1.48 (+6.37%) | 415,122 |
