| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 34.82 | 35.12 | 34.42 | 34.98 | 34.98 | +0.2 (+0.58%) | 184,016 |
| 4 Feb 2020 | USD | 33.96 | 34.94 | 33.7062 | 34.78 | 34.78 | +1.27 (+3.79%) | 80,998 |
| 3 Feb 2020 | USD | 32.33 | 33.75 | 32.33 | 33.51 | 33.51 | +1.22 (+3.78%) | 156,275 |
| 31 Jan 2020 | USD | 32.23 | 32.88 | 31.9 | 32.29 | 32.29 | -0.1 (-0.31%) | 128,058 |
| 30 Jan 2020 | USD | 32.14 | 32.9745 | 32 | 32.39 | 32.39 | +0.19 (+0.59%) | 85,076 |
| 29 Jan 2020 | USD | 32.43 | 32.69 | 32.01 | 32.2 | 32.2 | +0.01 (+0.03%) | 76,682 |
| 28 Jan 2020 | USD | 31.62 | 32.74 | 31.49 | 32.19 | 32.19 | +0.71 (+2.26%) | 71,733 |
| 27 Jan 2020 | USD | 31.31 | 31.825 | 30.8588 | 31.48 | 31.48 | -0.69 (-2.14%) | 75,356 |
| 24 Jan 2020 | USD | 33.65 | 33.89 | 31.22 | 32.17 | 32.17 | -1.31 (-3.91%) | 134,048 |
| 23 Jan 2020 | USD | 32.81 | 34.19 | 32.64 | 33.48 | 33.48 | +0.41 (+1.24%) | 138,590 |
| 22 Jan 2020 | USD | 32.34 | 33.07 | 32.33 | 33.07 | 33.07 | +0.86 (+2.67%) | 197,469 |
| 21 Jan 2020 | USD | 31.53 | 32.3 | 31.53 | 32.21 | 32.21 | +0.41 (+1.29%) | 96,336 |
| 17 Jan 2020 | USD | 31.68 | 31.91 | 31.28 | 31.8 | 31.8 | +0.4 (+1.27%) | 98,845 |
| 16 Jan 2020 | USD | 31.2 | 31.46 | 31 | 31.4 | 31.4 | +0.4 (+1.29%) | 152,407 |
| 15 Jan 2020 | USD | 30.8 | 31.46 | 30.78 | 31 | 31 | +0.2 (+0.65%) | 123,233 |
| 14 Jan 2020 | USD | 30.64 | 31.035 | 30.295 | 30.8 | 30.8 | +0.11 (+0.36%) | 193,503 |
| 13 Jan 2020 | USD | 30.13 | 30.795 | 30.13 | 30.69 | 30.69 | +0.6 (+1.99%) | 86,946 |
| 10 Jan 2020 | USD | 30.09 | 30.32 | 29.7504 | 30.09 | 30.09 | +0.07 (+0.23%) | 107,497 |
| 9 Jan 2020 | USD | 29.55 | 30.7 | 29.4 | 30.02 | 30.02 | +0.72 (+2.46%) | 209,528 |
| 8 Jan 2020 | USD | 29.26 | 29.81 | 29.13 | 29.3 | 29.3 | +0.17 (+0.58%) | 123,758 |
| 7 Jan 2020 | USD | 29.13 | 29.51 | 28.81 | 29.13 | 29.13 | -0.11 (-0.38%) | 76,902 |
| 6 Jan 2020 | USD | 28.95 | 29.335 | 28.46 | 29.24 | 29.24 | +0.26 (+0.90%) | 66,008 |
| 3 Jan 2020 | USD | 28.89 | 29.465 | 28.55 | 28.98 | 28.98 | -0.33 (-1.13%) | 115,457 |
| 2 Jan 2020 | USD | 28.41 | 29.68 | 28.2262 | 29.31 | 29.31 | +1.06 (+3.75%) | 110,142 |
| 31 Dec 2019 | USD | 27.27 | 28.51 | 27.26 | 28.25 | 28.25 | +0.95 (+3.48%) | 184,876 |
| 30 Dec 2019 | USD | 28.17 | 28.17 | 27 | 27.3 | 27.3 | -1 (-3.53%) | 260,154 |
| 27 Dec 2019 | USD | 28.54 | 28.58 | 27.89 | 28.3 | 28.3 | -0.13 (-0.46%) | 56,521 |
| 26 Dec 2019 | USD | 27.95 | 28.61 | 27.81 | 28.43 | 28.43 | +0.4 (+1.43%) | 84,172 |
| 25 Dec 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.37 | 28.495 | 27.46 | 28.03 | 28.03 | -0.37 (-1.30%) | 72,307 |
