| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 18.87 | 19.095 | 17.54 | 18.58 | 18.58 | -0.29 (-1.54%) | 317,357 |
| 8 Feb 2024 | USD | 18.55 | 19.005 | 18.4076 | 18.87 | 18.87 | +0.35 (+1.89%) | 462,042 |
| 7 Feb 2024 | USD | 18.84 | 18.905 | 18.34 | 18.52 | 18.52 | -0.29 (-1.54%) | 117,785 |
| 6 Feb 2024 | USD | 18.47 | 19.08 | 18.47 | 18.81 | 18.81 | +0.34 (+1.84%) | 97,890 |
| 5 Feb 2024 | USD | 18.99 | 18.99 | 18.47 | 18.47 | 18.47 | -0.77 (-4.00%) | 109,750 |
| 2 Feb 2024 | USD | 19.19 | 19.42 | 18.9537 | 19.24 | 19.24 | -0.25 (-1.28%) | 138,153 |
| 1 Feb 2024 | USD | 18.96 | 19.56 | 18.91 | 19.49 | 19.49 | +0.75 (+4.00%) | 166,155 |
| 31 Jan 2024 | USD | 19.01 | 19.29 | 18.74 | 18.74 | 18.74 | -0.23 (-1.21%) | 219,905 |
| 30 Jan 2024 | USD | 19.75 | 19.75 | 18.895 | 18.97 | 18.97 | -0.96 (-4.82%) | 222,530 |
| 29 Jan 2024 | USD | 19.6 | 19.93 | 19.42 | 19.93 | 19.93 | +0.35 (+1.79%) | 122,183 |
| 26 Jan 2024 | USD | 19.84 | 19.96 | 19.5 | 19.58 | 19.58 | -0.14 (-0.71%) | 100,719 |
| 25 Jan 2024 | USD | 19.87 | 20.135 | 19.405 | 19.72 | 19.72 | +0.2 (+1.02%) | 86,904 |
| 24 Jan 2024 | USD | 20.41 | 20.41 | 19.4 | 19.52 | 19.52 | -0.57 (-2.84%) | 168,300 |
| 23 Jan 2024 | USD | 20 | 20.17 | 19.76 | 20.09 | 20.09 | +0.3 (+1.52%) | 198,900 |
| 22 Jan 2024 | USD | 19.8 | 20.15 | 19.71 | 19.79 | 19.79 | +0.23 (+1.18%) | 120,700 |
| 19 Jan 2024 | USD | 19.65 | 19.72 | 19.3 | 19.56 | 19.56 | +0.06 (+0.31%) | 131,300 |
| 18 Jan 2024 | USD | 19.57 | 19.84 | 19.19 | 19.5 | 19.5 | -0.21 (-1.07%) | 91,600 |
| 17 Jan 2024 | USD | 19.27 | 19.85 | 19.16 | 19.71 | 19.71 | +0.1 (+0.51%) | 167,100 |
| 16 Jan 2024 | USD | 19.7 | 19.77 | 19.45 | 19.61 | 19.61 | -0.29 (-1.46%) | 145,000 |
| 12 Jan 2024 | USD | 20.64 | 20.87 | 19.79 | 19.9 | 19.9 | -0.4 (-1.97%) | 129,400 |
| 11 Jan 2024 | USD | 19.96 | 20.33 | 19.65 | 20.3 | 20.3 | +0.19 (+0.94%) | 163,900 |
| 10 Jan 2024 | USD | 19.89 | 20.2 | 19.79 | 20.11 | 20.11 | +0.12 (+0.60%) | 162,500 |
| 9 Jan 2024 | USD | 20.3 | 20.48 | 19.96 | 19.99 | 19.99 | -0.65 (-3.15%) | 103,000 |
| 8 Jan 2024 | USD | 20.19 | 20.84 | 20.19 | 20.64 | 20.64 | +0.36 (+1.78%) | 129,800 |
| 5 Jan 2024 | USD | 19.85 | 20.56 | 19.78 | 20.28 | 20.28 | +0.2 (+1.00%) | 168,600 |
| 4 Jan 2024 | USD | 20.34 | 20.73 | 20.07 | 20.08 | 20.08 | -0.26 (-1.28%) | 173,000 |
| 3 Jan 2024 | USD | 20.72 | 21.02 | 20.25 | 20.34 | 20.34 | -0.66 (-3.14%) | 161,300 |
| 2 Jan 2024 | USD | 21.1 | 21.32 | 20.41 | 21 | 21 | -0.17 (-0.80%) | 166,500 |
| 29 Dec 2023 | USD | 21.36 | 21.53 | 21.12 | 21.17 | 21.17 | -0.19 (-0.89%) | 198,000 |
| 28 Dec 2023 | USD | 21.44 | 21.7 | 21.23 | 21.36 | 21.36 | -0.14 (-0.65%) | 116,300 |
