| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 20.36 | 20.88 | 19.83 | 20.82 | 20.82 | +0.28 (+1.36%) | 134,663 |
| 7 Nov 2019 | USD | 21.01 | 21.155 | 20.36 | 20.54 | 20.54 | -0.37 (-1.77%) | 75,725 |
| 6 Nov 2019 | USD | 20.77 | 21.19 | 20.4 | 20.91 | 20.91 | +0.04 (+0.19%) | 78,150 |
| 5 Nov 2019 | USD | 21.26 | 21.39 | 20.77 | 20.87 | 20.87 | -0.22 (-1.04%) | 95,763 |
| 4 Nov 2019 | USD | 20.84 | 21.2899 | 20.47 | 21.09 | 21.09 | +0.45 (+2.18%) | 118,205 |
| 1 Nov 2019 | USD | 20.5 | 20.68 | 20.21 | 20.64 | 20.64 | +0.19 (+0.93%) | 80,914 |
| 31 Oct 2019 | USD | 20.88 | 21.06 | 20.21 | 20.45 | 20.45 | -0.35 (-1.68%) | 91,739 |
| 30 Oct 2019 | USD | 21 | 21.1 | 20.09 | 20.8 | 20.8 | -0.24 (-1.14%) | 140,349 |
| 29 Oct 2019 | USD | 20.38 | 21.19 | 20.09 | 21.04 | 21.04 | +0.71 (+3.49%) | 116,984 |
| 28 Oct 2019 | USD | 20 | 20.95 | 19.87 | 20.33 | 20.33 | +0.57 (+2.88%) | 95,055 |
| 25 Oct 2019 | USD | 20.71 | 20.76 | 19.69 | 19.76 | 19.76 | -1.1 (-5.27%) | 100,843 |
| 24 Oct 2019 | USD | 20.19 | 20.95 | 19.75 | 20.86 | 20.86 | +0.81 (+4.04%) | 133,048 |
| 23 Oct 2019 | USD | 19.61 | 20.55 | 19.61 | 20.05 | 20.05 | +0.38 (+1.93%) | 87,261 |
| 22 Oct 2019 | USD | 19.84 | 20.31 | 19.58 | 19.67 | 19.67 | -0.06 (-0.30%) | 96,402 |
| 21 Oct 2019 | USD | 19.79 | 19.87 | 19.5791 | 19.73 | 19.73 | +0.1 (+0.51%) | 103,102 |
| 18 Oct 2019 | USD | 19.62 | 19.945 | 19.55 | 19.63 | 19.63 | -0.14 (-0.71%) | 169,403 |
| 17 Oct 2019 | USD | 20.02 | 20.14 | 19.631 | 19.77 | 19.77 | -0.19 (-0.95%) | 93,863 |
| 16 Oct 2019 | USD | 20.28 | 20.39 | 19.85 | 19.96 | 19.96 | -0.4 (-1.96%) | 136,271 |
| 15 Oct 2019 | USD | 20.18 | 20.5 | 19.89 | 20.36 | 20.36 | +0.16 (+0.79%) | 120,842 |
| 14 Oct 2019 | USD | 20.21 | 20.415 | 19.76 | 20.2 | 20.2 | -0.1 (-0.49%) | 92,342 |
| 11 Oct 2019 | USD | 20.28 | 20.86 | 20.06 | 20.3 | 20.3 | +0.29 (+1.45%) | 154,461 |
| 10 Oct 2019 | USD | 19.74 | 20.075 | 19.65 | 20.01 | 20.01 | +0.26 (+1.32%) | 108,010 |
| 9 Oct 2019 | USD | 19.5 | 19.95 | 19.28 | 19.75 | 19.75 | +0.4 (+2.07%) | 105,724 |
| 8 Oct 2019 | USD | 19.45 | 19.55 | 19.13 | 19.35 | 19.35 | -0.36 (-1.83%) | 101,091 |
| 7 Oct 2019 | USD | 19.59 | 19.85 | 19.59 | 19.71 | 19.71 | -0.11 (-0.55%) | 99,276 |
| 4 Oct 2019 | USD | 19.5 | 19.95 | 19.335 | 19.82 | 19.82 | +0.41 (+2.11%) | 148,263 |
| 3 Oct 2019 | USD | 19.08 | 19.45 | 18.65 | 19.41 | 19.41 | +0.23 (+1.20%) | 129,771 |
| 2 Oct 2019 | USD | 19.35 | 19.51 | 18.88 | 19.18 | 19.18 | -0.37 (-1.89%) | 151,525 |
| 1 Oct 2019 | USD | 20.23 | 20.23 | 19.36 | 19.55 | 19.55 | -0.57 (-2.83%) | 152,188 |
| 30 Sep 2019 | USD | 19.77 | 20.5 | 19.705 | 20.12 | 20.12 | +0.41 (+2.08%) | 276,773 |
