| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 21.51 | 22.54 | 20.9601 | 22.09 | 22.09 | +0.66 (+3.08%) | 484,340 |
| 13 Aug 2019 | USD | 21.5 | 21.7224 | 20.29 | 21.43 | 21.43 | -0.1 (-0.46%) | 342,453 |
| 12 Aug 2019 | USD | 24 | 24 | 20.7734 | 21.53 | 21.53 | -2.24 (-9.42%) | 608,950 |
| 9 Aug 2019 | USD | 26.11 | 26.97 | 23.02 | 23.77 | 23.77 | -4.95 (-17.24%) | 407,937 |
| 8 Aug 2019 | USD | 27.76 | 28.94 | 27.76 | 28.72 | 28.72 | +1.16 (+4.21%) | 334,638 |
| 7 Aug 2019 | USD | 26.71 | 27.79 | 26.61 | 27.56 | 27.56 | +0.61 (+2.26%) | 65,411 |
| 6 Aug 2019 | USD | 26.42 | 27.1 | 26.08 | 26.95 | 26.95 | +0.92 (+3.53%) | 325,248 |
| 5 Aug 2019 | USD | 27.46 | 27.74 | 25.75 | 26.03 | 26.03 | -1.96 (-7.00%) | 142,596 |
| 2 Aug 2019 | USD | 28.01 | 28.25 | 27.3 | 27.99 | 27.99 | -0.17 (-0.60%) | 133,672 |
| 1 Aug 2019 | USD | 28.56 | 28.99 | 28.04 | 28.16 | 28.16 | -0.41 (-1.44%) | 80,050 |
| 31 Jul 2019 | USD | 28.82 | 29.2188 | 28.35 | 28.57 | 28.57 | -0.25 (-0.87%) | 121,492 |
| 30 Jul 2019 | USD | 28.96 | 29.14 | 28.535 | 28.82 | 28.82 | -0.2 (-0.69%) | 66,764 |
| 29 Jul 2019 | USD | 28.63 | 29.2395 | 28.42 | 29.02 | 29.02 | +0.51 (+1.79%) | 108,470 |
| 26 Jul 2019 | USD | 28.11 | 29.18 | 27.826 | 28.51 | 28.51 | +0.57 (+2.04%) | 174,321 |
| 25 Jul 2019 | USD | 28.09 | 28.4911 | 27.65 | 27.94 | 27.94 | -0.21 (-0.75%) | 99,387 |
| 24 Jul 2019 | USD | 27.59 | 28.43 | 27.59 | 28.15 | 28.15 | +0.46 (+1.66%) | 143,343 |
| 23 Jul 2019 | USD | 27.44 | 27.91 | 27 | 27.69 | 27.69 | +0.4 (+1.47%) | 109,774 |
| 22 Jul 2019 | USD | 27.68 | 27.98 | 27.1 | 27.29 | 27.29 | -0.43 (-1.55%) | 88,364 |
| 19 Jul 2019 | USD | 28.03 | 28.52 | 27.605 | 27.72 | 27.72 | -0.38 (-1.35%) | 80,455 |
| 18 Jul 2019 | USD | 28.13 | 28.4 | 27.75 | 28.1 | 28.1 | -0.1 (-0.35%) | 147,074 |
| 17 Jul 2019 | USD | 28.83 | 28.96 | 28.16 | 28.2 | 28.2 | -0.5 (-1.74%) | 199,908 |
| 16 Jul 2019 | USD | 28.58 | 29.155 | 28.44 | 28.7 | 28.7 | +0.06 (+0.21%) | 172,795 |
| 15 Jul 2019 | USD | 28.25 | 28.96 | 28.2 | 28.64 | 28.64 | +0.37 (+1.31%) | 265,648 |
| 12 Jul 2019 | USD | 28.86 | 29.1 | 28.01 | 28.27 | 28.27 | -0.7 (-2.42%) | 156,030 |
| 11 Jul 2019 | USD | 29.24 | 29.5 | 28.791 | 28.97 | 28.97 | +0.06 (+0.21%) | 201,403 |
| 10 Jul 2019 | USD | 29.04 | 29.21 | 28.4105 | 28.91 | 28.91 | -0.04 (-0.14%) | 223,865 |
| 9 Jul 2019 | USD | 29.15 | 29.79 | 28.81 | 28.95 | 28.95 | -0.44 (-1.50%) | 183,025 |
| 8 Jul 2019 | USD | 29.14 | 29.94 | 28.55 | 29.39 | 29.39 | +0.23 (+0.79%) | 165,474 |
| 5 Jul 2019 | USD | 29.79 | 29.79 | 28.86 | 29.16 | 29.16 | -0.77 (-2.57%) | 116,727 |
| 4 Jul 2019 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
