| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 29.9 | 30.15 | 29.66 | 29.93 | 29.93 | +0.18 (+0.61%) | 86,327 |
| 2 Jul 2019 | USD | 29.84 | 30.28 | 29.2 | 29.75 | 29.75 | -0.28 (-0.93%) | 143,401 |
| 1 Jul 2019 | USD | 29.74 | 31.445 | 29.17 | 30.03 | 30.03 | +0.58 (+1.97%) | 407,906 |
| 28 Jun 2019 | USD | 29.09 | 29.85 | 28.71 | 29.45 | 29.45 | +0.43 (+1.48%) | 526,287 |
| 27 Jun 2019 | USD | 28.25 | 29.45 | 28.1 | 29.02 | 29.02 | +0.77 (+2.73%) | 264,603 |
| 26 Jun 2019 | USD | 28.59 | 28.72 | 27.93 | 28.25 | 28.25 | -0.25 (-0.88%) | 170,450 |
| 25 Jun 2019 | USD | 27.42 | 29 | 27.405 | 28.5 | 28.5 | +1.06 (+3.86%) | 224,537 |
| 24 Jun 2019 | USD | 27.25 | 27.56 | 25.6971 | 27.44 | 27.44 | +0.48 (+1.78%) | 180,401 |
| 21 Jun 2019 | USD | 26.68 | 26.98 | 26.52 | 26.96 | 26.96 | +0.12 (+0.45%) | 253,387 |
| 20 Jun 2019 | USD | 26.2 | 27.08 | 26.2 | 26.84 | 26.84 | +0.48 (+1.82%) | 177,165 |
| 19 Jun 2019 | USD | 25.51 | 26.49 | 24.89 | 26.36 | 26.36 | +0.77 (+3.01%) | 243,468 |
| 18 Jun 2019 | USD | 25.05 | 25.68 | 24.82 | 25.59 | 25.59 | +0.54 (+2.16%) | 241,162 |
| 17 Jun 2019 | USD | 24.8 | 25.66 | 24.1742 | 25.05 | 25.05 | +0.28 (+1.13%) | 165,320 |
| 14 Jun 2019 | USD | 24.34 | 25.04 | 24.18 | 24.77 | 24.77 | +0.33 (+1.35%) | 216,437 |
| 13 Jun 2019 | USD | 24.08 | 24.8 | 23.88 | 24.44 | 24.44 | +1.06 (+4.53%) | 391,885 |
| 12 Jun 2019 | USD | 23.52 | 23.79 | 23.055 | 23.38 | 23.38 | -0.15 (-0.64%) | 155,742 |
| 11 Jun 2019 | USD | 23.82 | 24 | 22.65 | 23.53 | 23.53 | -0.04 (-0.17%) | 206,591 |
| 10 Jun 2019 | USD | 23.5 | 24.26 | 23.3412 | 23.57 | 23.57 | +0.36 (+1.55%) | 281,069 |
| 7 Jun 2019 | USD | 22.8 | 23.6 | 22.44 | 23.21 | 23.21 | +0.33 (+1.44%) | 482,116 |
| 6 Jun 2019 | USD | 24.4 | 24.69 | 22.3 | 22.88 | 22.88 | -1.04 (-4.35%) | 2,642,025 |
| 5 Jun 2019 | USD | 23.21 | 24.23 | 22.91 | 23.92 | 23.92 | +0.61 (+2.62%) | 177,871 |
| 4 Jun 2019 | USD | 23.46 | 23.84 | 22.22 | 23.31 | 23.31 | -1.35 (-5.47%) | 299,331 |
| 3 Jun 2019 | USD | 25.71 | 26.75 | 24.22 | 24.66 | 24.66 | -0.91 (-3.56%) | 94,819 |
| 31 May 2019 | USD | 25.73 | 25.96 | 24.01 | 25.57 | 25.57 | -0.43 (-1.65%) | 93,129 |
| 30 May 2019 | USD | 26.1 | 26.53 | 25.73 | 26 | 26 | -0.02 (-0.08%) | 55,135 |
| 29 May 2019 | USD | 26.45 | 26.71 | 25.5 | 26.02 | 26.02 | -0.52 (-1.96%) | 98,940 |
| 28 May 2019 | USD | 26.31 | 27.883 | 26.01 | 26.54 | 26.54 | +0.53 (+2.04%) | 154,007 |
| 27 May 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.84 | 26.37 | 25.05 | 26.01 | 26.01 | +0.3 (+1.17%) | 34,172 |
| 23 May 2019 | USD | 25.55 | 25.78 | 25.07 | 25.71 | 25.71 | +0.26 (+1.02%) | 86,237 |
