| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.52 | 27.0398 | 24.24 | 25.01 | 25.01 | -0.15 (-0.60%) | 241,670 |
| 20 May 2019 | USD | 24.1 | 26.2403 | 23.83 | 25.16 | 25.16 | +0.86 (+3.54%) | 173,358 |
| 17 May 2019 | USD | 23.25 | 24.46 | 23.11 | 24.3 | 24.3 | +0.83 (+3.54%) | 92,327 |
| 16 May 2019 | USD | 23.74 | 23.9 | 23.28 | 23.47 | 23.47 | -0.25 (-1.05%) | 52,889 |
| 15 May 2019 | USD | 23.83 | 24.12 | 23.62 | 23.72 | 23.72 | -0.07 (-0.29%) | 42,032 |
| 14 May 2019 | USD | 23.73 | 24.7099 | 23.63 | 23.79 | 23.79 | +0.53 (+2.28%) | 117,651 |
| 13 May 2019 | USD | 23.77 | 24.185 | 23.01 | 23.26 | 23.26 | -0.9 (-3.73%) | 51,255 |
| 10 May 2019 | USD | 24.05 | 24.2224 | 23.8788 | 24.16 | 24.16 | -0.03 (-0.12%) | 27,116 |
| 9 May 2019 | USD | 24.39 | 24.42 | 23.8 | 24.19 | 24.19 | -0.21 (-0.86%) | 28,968 |
| 8 May 2019 | USD | 24.56 | 24.8 | 24.33 | 24.4 | 24.4 | -0.12 (-0.49%) | 35,541 |
| 7 May 2019 | USD | 24.52 | 24.6 | 24.41 | 24.52 | 24.52 | -0.22 (-0.89%) | 24,534 |
| 6 May 2019 | USD | 23.85 | 24.89 | 23.85 | 24.74 | 24.74 | +0.43 (+1.77%) | 41,202 |
| 3 May 2019 | USD | 24.22 | 24.48 | 24.115 | 24.31 | 24.31 | +0.27 (+1.12%) | 26,194 |
| 2 May 2019 | USD | 23.5371 | 24.1 | 23.39 | 24.04 | 24.04 | +0.32 (+1.35%) | 45,101 |
| 1 May 2019 | USD | 24.11 | 24.4283 | 23.58 | 23.72 | 23.72 | -0.42 (-1.74%) | 41,944 |
| 30 Apr 2019 | USD | 24.64 | 24.64 | 24 | 24.14 | 24.14 | -0.48 (-1.95%) | 54,095 |
| 29 Apr 2019 | USD | 24.5 | 24.81 | 24.0688 | 24.62 | 24.62 | +0.11 (+0.45%) | 27,305 |
| 26 Apr 2019 | USD | 23.62 | 24.73 | 23.24 | 24.51 | 24.51 | +0.89 (+3.77%) | 35,367 |
| 25 Apr 2019 | USD | 24.28 | 24.28 | 23.21 | 23.62 | 23.62 | -0.75 (-3.08%) | 27,962 |
| 24 Apr 2019 | USD | 24.78 | 24.87 | 24.1628 | 24.37 | 24.37 | -0.33 (-1.34%) | 26,816 |
| 23 Apr 2019 | USD | 24.62 | 24.98 | 23.97 | 24.7 | 24.7 | +0.04 (+0.16%) | 48,867 |
| 22 Apr 2019 | USD | 23.48 | 25.0185 | 23.28 | 24.66 | 24.66 | +0.97 (+4.09%) | 88,714 |
| 19 Apr 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.89 | 24.15 | 23.07 | 23.69 | 23.69 | -0.32 (-1.33%) | 48,545 |
| 17 Apr 2019 | USD | 23.82 | 24.61 | 23.49 | 24.01 | 24.01 | +0.12 (+0.50%) | 87,401 |
| 16 Apr 2019 | USD | 24 | 24.595 | 23.805 | 23.89 | 23.89 | -0.11 (-0.46%) | 31,967 |
| 15 Apr 2019 | USD | 24.47 | 24.6829 | 23.84 | 24 | 24 | -0.39 (-1.60%) | 13,969 |
| 12 Apr 2019 | USD | 24.42 | 24.74 | 23.98 | 24.39 | 24.39 | +0.19 (+0.79%) | 33,857 |
| 11 Apr 2019 | USD | 24.63 | 24.6302 | 23.87 | 24.2 | 24.2 | -0.27 (-1.10%) | 22,705 |
| 10 Apr 2019 | USD | 24.84 | 24.98 | 24.29 | 24.47 | 24.47 | -0.29 (-1.17%) | 42,863 |
