| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 22.12 | 22.78 | 21.31 | 22.04 | 22.04 | +0.2 (+0.92%) | 226,738 |
| 21 Feb 2019 | USD | 21.37 | 22.1 | 20.41 | 21.84 | 21.84 | +0.48 (+2.25%) | 199,777 |
| 20 Feb 2019 | USD | 21.67 | 21.8 | 21.2601 | 21.36 | 21.36 | -0.29 (-1.34%) | 175,366 |
| 19 Feb 2019 | USD | 23.6 | 24.37 | 21.11 | 21.65 | 21.65 | -2.02 (-8.53%) | 232,544 |
| 18 Feb 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.68 | 24.35 | 23.37 | 23.67 | 23.67 | -0.01 (-0.04%) | 158,116 |
| 14 Feb 2019 | USD | 23.5 | 24.92 | 23.2 | 23.68 | 23.68 | -1.57 (-6.22%) | 412,443 |
| 13 Feb 2019 | USD | 24.7533 | 25.97 | 24.1737 | 25.25 | 25.25 | +0.65 (+2.64%) | 161,828 |
| 12 Feb 2019 | USD | 24.71 | 24.9 | 24.26 | 24.6 | 24.6 | -0.14 (-0.57%) | 120,616 |
| 11 Feb 2019 | USD | 24.9 | 25.035 | 24.17 | 24.74 | 24.74 | -0.02 (-0.08%) | 49,738 |
| 8 Feb 2019 | USD | 24.44 | 25.05 | 24.3 | 24.76 | 24.76 | +0.05 (+0.20%) | 109,561 |
| 7 Feb 2019 | USD | 24.11 | 24.91 | 22.99 | 24.71 | 24.71 | +0.57 (+2.36%) | 91,869 |
| 6 Feb 2019 | USD | 24.74 | 25.36 | 22.88 | 24.14 | 24.14 | -0.65 (-2.62%) | 103,269 |
| 5 Feb 2019 | USD | 24.68 | 25.48 | 24.42 | 24.79 | 24.79 | +0.14 (+0.57%) | 114,813 |
| 4 Feb 2019 | USD | 25.31 | 25.8 | 24.44 | 24.65 | 24.65 | -0.56 (-2.22%) | 75,488 |
| 1 Feb 2019 | USD | 24.7 | 25.45 | 24.65 | 25.21 | 25.21 | +0.48 (+1.94%) | 62,780 |
| 31 Jan 2019 | USD | 24.48 | 25.45 | 23.55 | 24.73 | 24.73 | +0.26 (+1.06%) | 97,364 |
| 30 Jan 2019 | USD | 23.56 | 24.99 | 23.13 | 24.47 | 24.47 | +1.06 (+4.53%) | 100,335 |
| 29 Jan 2019 | USD | 24.12 | 24.12 | 23.28 | 23.41 | 23.41 | -0.6 (-2.50%) | 45,947 |
| 28 Jan 2019 | USD | 24.33 | 24.4828 | 23.461 | 24.01 | 24.01 | -0.32 (-1.32%) | 20,343 |
| 25 Jan 2019 | USD | 23.87 | 24.49 | 23.38 | 24.33 | 24.33 | +0.48 (+2.01%) | 30,941 |
| 24 Jan 2019 | USD | 22.8523 | 24.04 | 22.805 | 23.85 | 23.85 | +1.21 (+5.34%) | 27,500 |
| 23 Jan 2019 | USD | 23.16 | 23.62 | 22.53 | 22.64 | 22.64 | -0.43 (-1.86%) | 48,290 |
| 22 Jan 2019 | USD | 23.78 | 23.8 | 22.93 | 23.07 | 23.07 | -0.93 (-3.88%) | 51,670 |
| 21 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.85 | 24.33 | 23.36 | 24 | 24 | +0.26 (+1.10%) | 118,683 |
| 17 Jan 2019 | USD | 24.39 | 24.676 | 23.57 | 23.74 | 23.74 | -0.65 (-2.67%) | 78,084 |
| 16 Jan 2019 | USD | 25.09 | 25.5 | 24.2 | 24.39 | 24.39 | -0.63 (-2.52%) | 64,687 |
| 15 Jan 2019 | USD | 24.11 | 25.75 | 24.1 | 25.02 | 25.02 | +0.94 (+3.90%) | 58,108 |
| 14 Jan 2019 | USD | 23.88 | 25.47 | 23.88 | 24.08 | 24.08 | -0.28 (-1.15%) | 55,778 |
