| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 20.92 | 21.1619 | 20.17 | 20.86 | 20.86 | -0.13 (-0.62%) | 156,846 |
| 16 Oct 2018 | USD | 19.65 | 21.09 | 19.32 | 20.99 | 20.99 | +1.37 (+6.98%) | 70,848 |
| 15 Oct 2018 | USD | 20.46 | 20.975 | 19.4171 | 19.62 | 19.62 | -0.82 (-4.01%) | 116,063 |
| 12 Oct 2018 | USD | 19.48 | 20.54 | 19.36 | 20.44 | 20.44 | +1.25 (+6.51%) | 89,221 |
| 11 Oct 2018 | USD | 19.64 | 19.69 | 19.06 | 19.19 | 19.19 | -0.69 (-3.47%) | 165,492 |
| 10 Oct 2018 | USD | 20.48 | 20.52 | 19.33 | 19.88 | 19.88 | -0.82 (-3.96%) | 245,794 |
| 9 Oct 2018 | USD | 21.06 | 22.2656 | 20.68 | 20.7 | 20.7 | -0.48 (-2.27%) | 81,192 |
| 8 Oct 2018 | USD | 20.96 | 21.44 | 20.58 | 21.18 | 21.18 | +0.12 (+0.57%) | 140,007 |
| 5 Oct 2018 | USD | 23.35 | 24.015 | 19.58 | 21.06 | 21.06 | -2.28 (-9.77%) | 386,340 |
| 4 Oct 2018 | USD | 23.84 | 24.0085 | 23 | 23.34 | 23.34 | -0.57 (-2.38%) | 86,588 |
| 3 Oct 2018 | USD | 24.77 | 24.77 | 23.55 | 23.91 | 23.91 | -0.48 (-1.97%) | 109,266 |
| 2 Oct 2018 | USD | 23.93 | 24.84 | 23.1548 | 24.39 | 24.39 | +0.62 (+2.61%) | 178,519 |
| 1 Oct 2018 | USD | 22.99 | 25.5 | 22.99 | 23.77 | 23.77 | +0.79 (+3.44%) | 562,277 |
| 28 Sep 2018 | USD | 22.57 | 23.07 | 22.16 | 22.98 | 22.98 | +0.3 (+1.32%) | 218,885 |
| 27 Sep 2018 | USD | 22.4 | 22.735 | 22 | 22.68 | 22.68 | +0.42 (+1.89%) | 77,949 |
| 26 Sep 2018 | USD | 22.89 | 23.31 | 22.08 | 22.26 | 22.26 | -0.5 (-2.20%) | 128,614 |
| 25 Sep 2018 | USD | 22.13 | 23.05 | 21.805 | 22.76 | 22.76 | +0.55 (+2.48%) | 150,767 |
| 24 Sep 2018 | USD | 22.25 | 22.61 | 21.9031 | 22.21 | 22.21 | -0.15 (-0.67%) | 118,000 |
| 21 Sep 2018 | USD | 22.7 | 23 | 21.881 | 22.36 | 22.36 | -0.11 (-0.49%) | 1,038,255 |
| 20 Sep 2018 | USD | 22.43 | 23.1297 | 22.08 | 22.47 | 22.47 | +0.28 (+1.26%) | 215,808 |
| 19 Sep 2018 | USD | 21.83 | 22.8 | 21.15 | 22.19 | 22.19 | +0.26 (+1.19%) | 186,599 |
| 18 Sep 2018 | USD | 22.72 | 23.5849 | 21.78 | 21.93 | 21.93 | -0.87 (-3.82%) | 226,592 |
| 17 Sep 2018 | USD | 22.89 | 23.99 | 22.51 | 22.8 | 22.8 | +0.07 (+0.31%) | 332,258 |
| 14 Sep 2018 | USD | 21.99 | 23.32 | 21.7 | 22.73 | 22.73 | +0.94 (+4.31%) | 374,817 |
| 13 Sep 2018 | USD | 21.08 | 21.95 | 20.9 | 21.79 | 21.79 | +0.78 (+3.71%) | 172,202 |
| 12 Sep 2018 | USD | 21 | 21.25 | 20.05 | 21.01 | 21.01 | +0.12 (+0.57%) | 311,424 |
| 11 Sep 2018 | USD | 19.56 | 21.53 | 19.0218 | 20.89 | 20.89 | +1.42 (+7.29%) | 313,622 |
| 10 Sep 2018 | USD | 19.77 | 20.44 | 18.99 | 19.47 | 19.47 | -0.29 (-1.47%) | 179,420 |
| 7 Sep 2018 | USD | 19.99 | 20.34 | 19.05 | 19.76 | 19.76 | -0.18 (-0.90%) | 179,765 |
| 6 Sep 2018 | USD | 19.19 | 20.45 | 19 | 19.94 | 19.94 | +0.86 (+4.51%) | 314,722 |
