USX:IIIV - i3 Verticals Inc i3 Verticals Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 USD 21.6 21.77 21.19 21.5 21.5 -0.12 (-0.56%) 139,400
26 Dec 2023 USD 21.84 22.05 21.43 21.62 21.62 -0.15 (-0.69%) 143,600
22 Dec 2023 USD 21.84 22.28 21.71 21.77 21.77 +0.17 (+0.79%) 190,700
21 Dec 2023 USD 21.07 21.63 21.04 21.6 21.6 +0.68 (+3.25%) 159,100
20 Dec 2023 USD 20.86 21.46 20.76 20.92 20.92 -0.06 (-0.29%) 209,600
19 Dec 2023 USD 21.44 21.58 20.92 20.98 20.98 -0.35 (-1.64%) 136,900
18 Dec 2023 USD 20.92 21.5 20.72 21.33 21.33 +0.51 (+2.45%) 195,500
15 Dec 2023 USD 21.3 21.3 20.38 20.82 20.82 -0.38 (-1.79%) 438,500
14 Dec 2023 USD 20.79 21.78 20.79 21.2 21.2 +0.82 (+4.02%) 363,700
13 Dec 2023 USD 19.66 20.38 19.47 20.38 20.38 +0.65 (+3.29%) 323,800
12 Dec 2023 USD 19.96 20.63 19.61 19.73 19.73 -0.28 (-1.40%) 136,300
11 Dec 2023 USD 19.76 20.21 19.61 20.01 20.01 +0.09 (+0.45%) 182,900
8 Dec 2023 USD 19.6 20.43 19.51 19.92 19.92 +0.39 (+2.00%) 237,800
7 Dec 2023 USD 19.76 19.92 19.3 19.53 19.53 -0.22 (-1.11%) 110,900
6 Dec 2023 USD 20.05 20.23 19.73 19.75 19.75 -0.09 (-0.45%) 129,900
5 Dec 2023 USD 19.88 20.13 19.6 19.84 19.84 -0.29 (-1.44%) 137,300
4 Dec 2023 USD 19.83 20.47 19.83 20.13 20.13 +0.16 (+0.80%) 380,500
1 Dec 2023 USD 19.99 20.41 19.78 19.97 19.97 -0.16 (-0.79%) 196,500
30 Nov 2023 USD 20.13 20.34 19.96 20.13 20.13 +0.01 (+0.05%) 92,000
29 Nov 2023 USD 20.11 20.39 19.9 20.12 20.12 +0.3 (+1.51%) 108,300
28 Nov 2023 USD 19.86 20.23 19.74 19.82 19.82 +0.06 (+0.30%) 113,600
27 Nov 2023 USD 20.15 20.39 19.7 19.76 19.76 -0.61 (-2.99%) 127,300
24 Nov 2023 USD 20.48 20.79 20.32 20.37 20.37 -0.22 (-1.07%) 64,600
22 Nov 2023 USD 20.4 21.05 20.4 20.59 20.59 +0.23 (+1.13%) 83,700
21 Nov 2023 USD 20.62 20.87 20.31 20.36 20.36 -0.39 (-1.88%) 108,700
20 Nov 2023 USD 19.76 20.79 19.6 20.75 20.75 +0.91 (+4.59%) 246,100
17 Nov 2023 USD 20.33 20.33 19.42 19.84 19.84 -0.46 (-2.27%) 250,800
16 Nov 2023 USD 20.14 20.53 19.44 20.3 20.3 +0.05 (+0.25%) 158,100
15 Nov 2023 USD 20.27 21 20.17 20.25 20.25 -0.21 (-1.03%) 192,000
14 Nov 2023 USD 19.97 20.65 19.93 20.46 20.46 +1.46 (+7.68%) 193,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms