| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 20.72 | 21.02 | 20.25 | 20.34 | 20.34 | -0.66 (-3.14%) | 161,300 |
| 2 Jan 2024 | USD | 21.1 | 21.32 | 20.41 | 21 | 21 | -0.17 (-0.80%) | 166,500 |
| 29 Dec 2023 | USD | 21.36 | 21.53 | 21.12 | 21.17 | 21.17 | -0.19 (-0.89%) | 198,000 |
| 28 Dec 2023 | USD | 21.44 | 21.7 | 21.23 | 21.36 | 21.36 | -0.14 (-0.65%) | 116,300 |
| 27 Dec 2023 | USD | 21.6 | 21.77 | 21.19 | 21.5 | 21.5 | -0.12 (-0.56%) | 139,400 |
| 26 Dec 2023 | USD | 21.84 | 22.05 | 21.43 | 21.62 | 21.62 | -0.15 (-0.69%) | 143,600 |
| 22 Dec 2023 | USD | 21.84 | 22.28 | 21.71 | 21.77 | 21.77 | +0.17 (+0.79%) | 190,700 |
| 21 Dec 2023 | USD | 21.07 | 21.63 | 21.04 | 21.6 | 21.6 | +0.68 (+3.25%) | 159,100 |
| 20 Dec 2023 | USD | 20.86 | 21.46 | 20.76 | 20.92 | 20.92 | -0.06 (-0.29%) | 209,600 |
| 19 Dec 2023 | USD | 21.44 | 21.58 | 20.92 | 20.98 | 20.98 | -0.35 (-1.64%) | 136,900 |
| 18 Dec 2023 | USD | 20.92 | 21.5 | 20.72 | 21.33 | 21.33 | +0.51 (+2.45%) | 195,500 |
| 15 Dec 2023 | USD | 21.3 | 21.3 | 20.38 | 20.82 | 20.82 | -0.38 (-1.79%) | 438,500 |
| 14 Dec 2023 | USD | 20.79 | 21.78 | 20.79 | 21.2 | 21.2 | +0.82 (+4.02%) | 363,700 |
| 13 Dec 2023 | USD | 19.66 | 20.38 | 19.47 | 20.38 | 20.38 | +0.65 (+3.29%) | 323,800 |
| 12 Dec 2023 | USD | 19.96 | 20.63 | 19.61 | 19.73 | 19.73 | -0.28 (-1.40%) | 136,300 |
| 11 Dec 2023 | USD | 19.76 | 20.21 | 19.61 | 20.01 | 20.01 | +0.09 (+0.45%) | 182,900 |
| 8 Dec 2023 | USD | 19.6 | 20.43 | 19.51 | 19.92 | 19.92 | +0.39 (+2.00%) | 237,800 |
| 7 Dec 2023 | USD | 19.76 | 19.92 | 19.3 | 19.53 | 19.53 | -0.22 (-1.11%) | 110,900 |
| 6 Dec 2023 | USD | 20.05 | 20.23 | 19.73 | 19.75 | 19.75 | -0.09 (-0.45%) | 129,900 |
| 5 Dec 2023 | USD | 19.88 | 20.13 | 19.6 | 19.84 | 19.84 | -0.29 (-1.44%) | 137,300 |
| 4 Dec 2023 | USD | 19.83 | 20.47 | 19.83 | 20.13 | 20.13 | +0.16 (+0.80%) | 380,500 |
| 1 Dec 2023 | USD | 19.99 | 20.41 | 19.78 | 19.97 | 19.97 | -0.16 (-0.79%) | 196,500 |
| 30 Nov 2023 | USD | 20.13 | 20.34 | 19.96 | 20.13 | 20.13 | +0.01 (+0.05%) | 92,000 |
| 29 Nov 2023 | USD | 20.11 | 20.39 | 19.9 | 20.12 | 20.12 | +0.3 (+1.51%) | 108,300 |
| 28 Nov 2023 | USD | 19.86 | 20.23 | 19.74 | 19.82 | 19.82 | +0.06 (+0.30%) | 113,600 |
| 27 Nov 2023 | USD | 20.15 | 20.39 | 19.7 | 19.76 | 19.76 | -0.61 (-2.99%) | 127,300 |
| 24 Nov 2023 | USD | 20.48 | 20.79 | 20.32 | 20.37 | 20.37 | -0.22 (-1.07%) | 64,600 |
| 22 Nov 2023 | USD | 20.4 | 21.05 | 20.4 | 20.59 | 20.59 | +0.23 (+1.13%) | 83,700 |
| 21 Nov 2023 | USD | 20.62 | 20.87 | 20.31 | 20.36 | 20.36 | -0.39 (-1.88%) | 108,700 |
| 20 Nov 2023 | USD | 19.76 | 20.79 | 19.6 | 20.75 | 20.75 | +0.91 (+4.59%) | 246,100 |
