| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 15.2 | 16.1234 | 15 | 15.01 | 15.01 | -0.3 (-1.96%) | 58,413 |
| 31 Jul 2018 | USD | 14.9 | 16.21 | 14.9 | 15.31 | 15.31 | +0.34 (+2.27%) | 97,087 |
| 30 Jul 2018 | USD | 15.82 | 15.98 | 14.501 | 14.97 | 14.97 | -0.75 (-4.77%) | 60,434 |
| 27 Jul 2018 | USD | 16.25 | 16.47 | 15.21 | 15.72 | 15.72 | -0.6 (-3.68%) | 90,660 |
| 26 Jul 2018 | USD | 16.05 | 16.57 | 15.8384 | 16.32 | 16.32 | +0.22 (+1.37%) | 69,086 |
| 25 Jul 2018 | USD | 15.9795 | 16.32 | 15.6 | 16.1 | 16.1 | -0.02 (-0.12%) | 73,039 |
| 24 Jul 2018 | USD | 16.58 | 16.58 | 15.01 | 16.12 | 16.12 | -0.36 (-2.18%) | 99,035 |
| 23 Jul 2018 | USD | 16.61 | 16.79 | 16.2689 | 16.48 | 16.48 | -0.2 (-1.20%) | 27,823 |
| 20 Jul 2018 | USD | 16.37 | 16.85 | 16.26 | 16.68 | 16.68 | +0.42 (+2.58%) | 80,603 |
| 19 Jul 2018 | USD | 16.55 | 16.8554 | 16.1253 | 16.26 | 16.26 | -0.16 (-0.97%) | 19,534 |
| 18 Jul 2018 | USD | 16.68 | 16.75 | 16.2914 | 16.42 | 16.42 | -0.33 (-1.97%) | 35,459 |
| 17 Jul 2018 | USD | 16.75 | 17.22 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 69,665 |
| 16 Jul 2018 | USD | 16.53 | 17.19 | 15.84 | 16.75 | 16.75 | +0.12 (+0.72%) | 166,320 |
| 13 Jul 2018 | USD | 16.77 | 17.349 | 16.62 | 16.63 | 16.63 | -0.13 (-0.78%) | 56,146 |
| 12 Jul 2018 | USD | 17.13 | 17.45 | 16.7 | 16.76 | 16.76 | -0.18 (-1.06%) | 94,303 |
| 11 Jul 2018 | USD | 15.9 | 17.08 | 15.82 | 16.94 | 16.94 | +0.84 (+5.22%) | 104,422 |
| 10 Jul 2018 | USD | 16.08 | 16.3 | 15.8035 | 16.1 | 16.1 | -0.04 (-0.25%) | 50,544 |
| 9 Jul 2018 | USD | 16.07 | 16.629 | 15.601 | 16.14 | 16.14 | +0.54 (+3.46%) | 159,625 |
| 6 Jul 2018 | USD | 15.39 | 15.73 | 15 | 15.6 | 15.6 | +0.21 (+1.36%) | 86,142 |
| 5 Jul 2018 | USD | 14.95 | 15.59 | 14.421 | 15.39 | 15.39 | +0.35 (+2.33%) | 56,342 |
| 4 Jul 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.07 | 15.19 | 14.64 | 15.04 | 15.04 | -0.05 (-0.33%) | 95,434 |
| 2 Jul 2018 | USD | 15.48 | 15.7588 | 14.75 | 15.09 | 15.09 | -0.13 (-0.85%) | 86,314 |
| 29 Jun 2018 | USD | 14.91 | 16.99 | 14.91 | 15.22 | 15.22 | +0.47 (+3.19%) | 393,204 |
| 28 Jun 2018 | USD | 14.75 | 15 | 13.7863 | 14.75 | 14.75 | +0.23 (+1.58%) | 421,174 |
| 27 Jun 2018 | USD | 15.52 | 15.6559 | 14.25 | 14.52 | 14.52 | -0.99 (-6.38%) | 494,951 |
| 26 Jun 2018 | USD | 16.33 | 16.42 | 15.26 | 15.51 | 15.51 | -0.31 (-1.96%) | 251,262 |
| 25 Jun 2018 | USD | 17.25 | 17.25 | 15.11 | 15.82 | 15.82 | -1.43 (-8.29%) | 641,266 |
| 22 Jun 2018 | USD | 18.72 | 18.8 | 16.85 | 17.25 | 17.25 | -1.1 (-5.99%) | 628,775 |
| 21 Jun 2018 | USD | 18 | 19.5 | 16.36 | 18.35 | 18.35 | 0.0 (0.0%) | 5,136,701 |
