| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 20.33 | 20.33 | 19.42 | 19.84 | 19.84 | -0.46 (-2.27%) | 250,800 |
| 16 Nov 2023 | USD | 20.14 | 20.53 | 19.44 | 20.3 | 20.3 | +0.05 (+0.25%) | 158,100 |
| 15 Nov 2023 | USD | 20.27 | 21 | 20.17 | 20.25 | 20.25 | -0.21 (-1.03%) | 192,000 |
| 14 Nov 2023 | USD | 19.97 | 20.65 | 19.93 | 20.46 | 20.46 | +1.46 (+7.68%) | 193,100 |
| 13 Nov 2023 | USD | 18.98 | 19.41 | 18.84 | 19 | 19 | -0.14 (-0.73%) | 105,000 |
| 10 Nov 2023 | USD | 19.32 | 19.89 | 18.88 | 19.14 | 19.14 | -0.1 (-0.52%) | 146,900 |
| 9 Nov 2023 | USD | 19.93 | 20.02 | 19.08 | 19.24 | 19.24 | -0.46 (-2.34%) | 134,200 |
| 8 Nov 2023 | USD | 19.98 | 20.39 | 19.68 | 19.7 | 19.7 | -0.29 (-1.45%) | 100,100 |
| 7 Nov 2023 | USD | 19.65 | 20.03 | 19.42 | 19.99 | 19.99 | +0.31 (+1.58%) | 90,500 |
| 6 Nov 2023 | USD | 20.25 | 20.25 | 19.46 | 19.68 | 19.68 | -0.76 (-3.72%) | 123,900 |
| 3 Nov 2023 | USD | 19.97 | 20.73 | 19.97 | 20.44 | 20.44 | +0.94 (+4.82%) | 114,600 |
| 2 Nov 2023 | USD | 19.5 | 19.64 | 19.11 | 19.5 | 19.5 | +0.41 (+2.15%) | 110,200 |
| 1 Nov 2023 | USD | 18.68 | 19.1 | 18.42 | 19.09 | 19.09 | +0.34 (+1.81%) | 112,400 |
| 31 Oct 2023 | USD | 18.05 | 18.92 | 17.88 | 18.75 | 18.75 | +0.61 (+3.36%) | 106,000 |
| 30 Oct 2023 | USD | 18.52 | 18.6 | 18.12 | 18.14 | 18.14 | -0.04 (-0.22%) | 107,900 |
| 27 Oct 2023 | USD | 18.45 | 18.58 | 17.87 | 18.18 | 18.18 | -0.26 (-1.41%) | 185,700 |
| 26 Oct 2023 | USD | 18.6 | 18.68 | 18.2 | 18.44 | 18.44 | -0.13 (-0.70%) | 201,100 |
| 25 Oct 2023 | USD | 19.44 | 19.78 | 18.48 | 18.57 | 18.57 | -1.03 (-5.26%) | 240,500 |
| 24 Oct 2023 | USD | 19.4 | 19.81 | 19.4 | 19.6 | 19.6 | +0.41 (+2.14%) | 121,200 |
| 23 Oct 2023 | USD | 19.59 | 19.59 | 19 | 19.19 | 19.19 | -0.49 (-2.49%) | 208,500 |
| 20 Oct 2023 | USD | 20.27 | 20.44 | 19.62 | 19.68 | 19.68 | -0.53 (-2.62%) | 134,400 |
| 19 Oct 2023 | USD | 20.42 | 20.6 | 19.79 | 20.21 | 20.21 | -0.36 (-1.75%) | 118,400 |
| 18 Oct 2023 | USD | 20.71 | 20.84 | 20.19 | 20.57 | 20.57 | -0.38 (-1.81%) | 122,200 |
| 17 Oct 2023 | USD | 20.5 | 21.5 | 20.5 | 20.95 | 20.95 | +0.31 (+1.50%) | 199,300 |
| 16 Oct 2023 | USD | 19.87 | 20.74 | 19.76 | 20.64 | 20.64 | +0.99 (+5.04%) | 134,000 |
| 13 Oct 2023 | USD | 20.01 | 20.14 | 19.63 | 19.65 | 19.65 | -0.35 (-1.75%) | 65,800 |
| 12 Oct 2023 | USD | 20.19 | 20.99 | 19.68 | 20 | 20 | -0.2 (-0.99%) | 148,900 |
| 11 Oct 2023 | USD | 20.13 | 20.39 | 19.77 | 20.2 | 20.2 | +0.11 (+0.55%) | 70,300 |
| 10 Oct 2023 | USD | 19.89 | 20.64 | 19.61 | 20.09 | 20.09 | +0.26 (+1.31%) | 106,300 |
| 9 Oct 2023 | USD | 19.8 | 20.2 | 19.7 | 19.83 | 19.83 | -0.08 (-0.40%) | 102,200 |
