| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 22.94 | 23.13 | 22.52 | 22.63 | 22.63 | -0.23 (-1.01%) | 63,200 |
| 25 Aug 2023 | USD | 22.87 | 23.75 | 22.66 | 22.86 | 22.86 | +0.09 (+0.40%) | 83,800 |
| 24 Aug 2023 | USD | 22.92 | 23.36 | 22.53 | 22.77 | 22.77 | -0.3 (-1.30%) | 138,200 |
| 23 Aug 2023 | USD | 22.8 | 23.19 | 22.3 | 23.07 | 23.07 | +0.32 (+1.41%) | 86,700 |
| 22 Aug 2023 | USD | 22.12 | 22.79 | 21.92 | 22.75 | 22.75 | +0.72 (+3.27%) | 99,300 |
| 21 Aug 2023 | USD | 22.52 | 22.57 | 21.8 | 22.03 | 22.03 | -0.42 (-1.87%) | 66,800 |
| 18 Aug 2023 | USD | 21.77 | 22.5 | 21.77 | 22.45 | 22.45 | +0.44 (+2.00%) | 69,500 |
| 17 Aug 2023 | USD | 22.5 | 22.5 | 21.98 | 22.01 | 22.01 | -0.34 (-1.52%) | 67,900 |
| 16 Aug 2023 | USD | 22.57 | 22.71 | 22 | 22.35 | 22.35 | -0.23 (-1.02%) | 85,800 |
| 15 Aug 2023 | USD | 22.97 | 23.61 | 22.55 | 22.58 | 22.58 | -0.57 (-2.46%) | 101,100 |
| 14 Aug 2023 | USD | 23.46 | 23.73 | 21.68 | 23.15 | 23.15 | -0.51 (-2.16%) | 62,100 |
| 11 Aug 2023 | USD | 23.5 | 23.9 | 23.33 | 23.66 | 23.66 | -0.04 (-0.17%) | 97,300 |
| 10 Aug 2023 | USD | 22.8 | 23.87 | 22.8 | 23.7 | 23.7 | +0.94 (+4.13%) | 124,800 |
| 9 Aug 2023 | USD | 23.23 | 23.99 | 21.68 | 22.76 | 22.76 | -0.69 (-2.94%) | 360,400 |
| 8 Aug 2023 | USD | 23.82 | 24.07 | 23.29 | 23.45 | 23.45 | -0.69 (-2.86%) | 112,700 |
| 7 Aug 2023 | USD | 24.12 | 25.03 | 23.78 | 24.14 | 24.14 | +0.09 (+0.37%) | 102,300 |
| 4 Aug 2023 | USD | 24.16 | 24.59 | 23.79 | 24.05 | 24.05 | -0.1 (-0.41%) | 50,800 |
| 3 Aug 2023 | USD | 23.52 | 24.99 | 23.47 | 24.15 | 24.15 | +0.4 (+1.68%) | 379,300 |
| 2 Aug 2023 | USD | 24.81 | 24.94 | 23.66 | 23.75 | 23.75 | -1.37 (-5.45%) | 106,400 |
| 1 Aug 2023 | USD | 24.81 | 25.19 | 24.42 | 25.12 | 25.12 | +0.11 (+0.44%) | 54,800 |
| 31 Jul 2023 | USD | 24.65 | 25.07 | 24.65 | 25.01 | 25.01 | +0.44 (+1.79%) | 63,400 |
| 28 Jul 2023 | USD | 24.6 | 24.83 | 24.15 | 24.57 | 24.57 | +0.29 (+1.19%) | 111,100 |
| 27 Jul 2023 | USD | 25.2 | 25.48 | 24.22 | 24.28 | 24.28 | -0.81 (-3.23%) | 93,900 |
| 26 Jul 2023 | USD | 25.12 | 25.35 | 24.92 | 25.09 | 25.09 | -0.09 (-0.36%) | 71,300 |
| 25 Jul 2023 | USD | 25.21 | 25.7 | 25.07 | 25.18 | 25.18 | -0.14 (-0.55%) | 51,600 |
| 24 Jul 2023 | USD | 25.01 | 25.58 | 24.83 | 25.32 | 25.32 | +0.45 (+1.81%) | 60,500 |
| 21 Jul 2023 | USD | 24.95 | 25.01 | 24.67 | 24.87 | 24.87 | -0.03 (-0.12%) | 58,300 |
| 20 Jul 2023 | USD | 24.61 | 24.94 | 24.48 | 24.9 | 24.9 | +0.29 (+1.18%) | 100,200 |
| 19 Jul 2023 | USD | 25.07 | 25.36 | 24.47 | 24.61 | 24.61 | -0.41 (-1.64%) | 155,400 |
| 18 Jul 2023 | USD | 24.81 | 25.25 | 24.63 | 25.02 | 25.02 | +0.19 (+0.77%) | 210,200 |
