| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 24.81 | 25.25 | 24.63 | 25.02 | 25.02 | +0.19 (+0.77%) | 210,200 |
| 17 Jul 2023 | USD | 24.38 | 25 | 24.38 | 24.83 | 24.83 | +0.41 (+1.68%) | 133,800 |
| 14 Jul 2023 | USD | 24.62 | 24.84 | 24.38 | 24.42 | 24.42 | -0.32 (-1.29%) | 231,300 |
| 13 Jul 2023 | USD | 24.15 | 24.94 | 24.15 | 24.74 | 24.74 | +0.59 (+2.44%) | 108,500 |
| 12 Jul 2023 | USD | 24.35 | 24.35 | 23.74 | 24.15 | 24.15 | +0.35 (+1.47%) | 156,800 |
| 11 Jul 2023 | USD | 23 | 23.87 | 22.8 | 23.8 | 23.8 | +1.15 (+5.08%) | 248,700 |
| 10 Jul 2023 | USD | 22.3 | 23.39 | 22.3 | 22.65 | 22.65 | +0.28 (+1.25%) | 68,800 |
| 7 Jul 2023 | USD | 22.33 | 22.8 | 22.23 | 22.37 | 22.37 | +0.08 (+0.36%) | 84,700 |
| 6 Jul 2023 | USD | 22.76 | 22.76 | 22.11 | 22.29 | 22.29 | -0.67 (-2.92%) | 80,400 |
| 5 Jul 2023 | USD | 23.45 | 23.45 | 22.38 | 22.96 | 22.96 | -0.76 (-3.20%) | 87,600 |
| 3 Jul 2023 | USD | 22.99 | 23.74 | 22.71 | 23.72 | 23.72 | +0.86 (+3.76%) | 64,900 |
| 30 Jun 2023 | USD | 23.37 | 23.47 | 22.5 | 22.86 | 22.86 | -0.24 (-1.04%) | 187,300 |
| 29 Jun 2023 | USD | 22.5 | 23.48 | 22.5 | 23.1 | 23.1 | +0.71 (+3.17%) | 118,400 |
| 28 Jun 2023 | USD | 22.67 | 22.74 | 22.23 | 22.39 | 22.39 | -0.35 (-1.54%) | 189,400 |
| 27 Jun 2023 | USD | 21.85 | 22.77 | 21.77 | 22.74 | 22.74 | +0.93 (+4.26%) | 159,000 |
| 26 Jun 2023 | USD | 21.75 | 22.1 | 21.7 | 21.81 | 21.81 | -0.02 (-0.09%) | 84,800 |
| 23 Jun 2023 | USD | 22.09 | 22.2 | 21.78 | 21.83 | 21.83 | -0.53 (-2.37%) | 191,300 |
| 22 Jun 2023 | USD | 22.51 | 22.62 | 22.32 | 22.36 | 22.36 | -0.13 (-0.58%) | 121,600 |
| 21 Jun 2023 | USD | 22.66 | 22.66 | 22.45 | 22.49 | 22.49 | -0.3 (-1.32%) | 106,600 |
| 20 Jun 2023 | USD | 22.7 | 23.03 | 22.55 | 22.79 | 22.79 | +0.03 (+0.13%) | 95,600 |
| 16 Jun 2023 | USD | 23.56 | 23.56 | 22.67 | 22.76 | 22.76 | -0.8 (-3.40%) | 221,800 |
| 15 Jun 2023 | USD | 23.36 | 23.7 | 23.15 | 23.56 | 23.56 | +0.17 (+0.73%) | 62,800 |
| 14 Jun 2023 | USD | 23.17 | 23.66 | 23 | 23.39 | 23.39 | +0.22 (+0.95%) | 162,200 |
| 13 Jun 2023 | USD | 23.46 | 23.6 | 23.15 | 23.17 | 23.17 | -0.2 (-0.86%) | 107,100 |
| 12 Jun 2023 | USD | 23.16 | 23.76 | 23.16 | 23.37 | 23.37 | +0.16 (+0.69%) | 89,500 |
| 9 Jun 2023 | USD | 23.19 | 23.91 | 23.13 | 23.21 | 23.21 | -0.06 (-0.26%) | 78,600 |
| 8 Jun 2023 | USD | 24.26 | 24.26 | 23.24 | 23.27 | 23.27 | -1.1 (-4.51%) | 120,700 |
| 7 Jun 2023 | USD | 23.86 | 24.44 | 23.69 | 24.37 | 24.37 | +0.73 (+3.09%) | 151,600 |
| 6 Jun 2023 | USD | 22.7 | 23.76 | 22.64 | 23.64 | 23.64 | +0.95 (+4.19%) | 178,900 |
| 5 Jun 2023 | USD | 23.25 | 23.29 | 22.54 | 22.69 | 22.69 | -0.7 (-2.99%) | 103,000 |
