| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 24.33 | 24.34 | 23.42 | 23.65 | 23.65 | -0.62 (-2.55%) | 25,700 |
| 28 Apr 2021 | USD | 24.43 | 24.95 | 24 | 24.27 | 24.27 | -0.2 (-0.82%) | 37,300 |
| 27 Apr 2021 | USD | 25.01 | 25.24 | 24.14 | 24.47 | 24.47 | -0.58 (-2.32%) | 40,400 |
| 26 Apr 2021 | USD | 25.3 | 25.91 | 24.91 | 25.05 | 25.05 | -0.16 (-0.63%) | 29,100 |
| 23 Apr 2021 | USD | 24.7 | 25.71 | 24.45 | 25.21 | 25.21 | +0.89 (+3.66%) | 51,200 |
| 22 Apr 2021 | USD | 25.47 | 25.79 | 24.32 | 24.32 | 24.32 | -0.98 (-3.87%) | 52,600 |
| 21 Apr 2021 | USD | 24.4 | 25.37 | 24.11 | 25.3 | 25.3 | +0.76 (+3.10%) | 41,100 |
| 20 Apr 2021 | USD | 25.22 | 25.66 | 24.38 | 24.54 | 24.54 | -0.66 (-2.62%) | 28,600 |
| 19 Apr 2021 | USD | 25.05 | 26.66 | 24.61 | 25.2 | 25.2 | -0.19 (-0.75%) | 31,100 |
| 16 Apr 2021 | USD | 25.51 | 25.85 | 24.54 | 25.39 | 25.39 | +0.19 (+0.75%) | 29,500 |
| 15 Apr 2021 | USD | 24.95 | 25.98 | 24.69 | 25.2 | 25.2 | +0.27 (+1.08%) | 29,500 |
| 14 Apr 2021 | USD | 24.97 | 25.44 | 24.53 | 24.93 | 24.93 | +0.05 (+0.20%) | 48,300 |
| 13 Apr 2021 | USD | 24.89 | 25.63 | 24.5 | 24.88 | 24.88 | +0.01 (+0.04%) | 28,100 |
| 12 Apr 2021 | USD | 24.92 | 26.44 | 24.64 | 24.87 | 24.87 | +0.05 (+0.20%) | 45,900 |
| 9 Apr 2021 | USD | 24.48 | 25.67 | 24.48 | 24.82 | 24.82 | +0.48 (+1.97%) | 44,400 |
| 8 Apr 2021 | USD | 24.02 | 24.71 | 23.75 | 24.34 | 24.34 | +0.46 (+1.93%) | 44,900 |
| 7 Apr 2021 | USD | 24.25 | 24.51 | 23.68 | 23.88 | 23.88 | -0.57 (-2.33%) | 35,700 |
| 6 Apr 2021 | USD | 24.94 | 25.22 | 24.21 | 24.45 | 24.45 | -0.53 (-2.12%) | 27,000 |
| 5 Apr 2021 | USD | 25.27 | 25.78 | 24.16 | 24.98 | 24.98 | -0.09 (-0.36%) | 70,700 |
| 1 Apr 2021 | USD | 25.53 | 25.66 | 24.21 | 25.07 | 25.07 | -0.57 (-2.22%) | 80,000 |
| 31 Mar 2021 | USD | 26.97 | 27.98 | 25.25 | 25.64 | 25.64 | -1.48 (-5.46%) | 69,900 |
| 30 Mar 2021 | USD | 25.64 | 28.16 | 25.61 | 27.12 | 27.12 | +1.7 (+6.69%) | 105,400 |
| 29 Mar 2021 | USD | 25.26 | 25.98 | 24.52 | 25.42 | 25.42 | +0.29 (+1.15%) | 71,300 |
| 26 Mar 2021 | USD | 24.5 | 25.21 | 23.71 | 25.13 | 25.13 | +2.51 (+11.10%) | 119,700 |
| 25 Mar 2021 | USD | 22.05 | 22.98 | 21.67 | 22.62 | 22.62 | +0.27 (+1.21%) | 33,800 |
| 24 Mar 2021 | USD | 23.31 | 24.5 | 22.32 | 22.35 | 22.35 | -0.53 (-2.32%) | 49,600 |
| 23 Mar 2021 | USD | 24.44 | 24.44 | 22.8 | 22.88 | 22.88 | -1.8 (-7.29%) | 91,700 |
| 22 Mar 2021 | USD | 26.68 | 26.68 | 24.68 | 24.68 | 24.68 | -1.47 (-5.62%) | 48,600 |
| 19 Mar 2021 | USD | 26.24 | 26.88 | 25.72 | 26.15 | 26.15 | +0.06 (+0.23%) | 132,500 |
| 18 Mar 2021 | USD | 27.17 | 27.72 | 25.96 | 26.09 | 26.09 | -0.98 (-3.62%) | 56,200 |
