| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 24.24 | 24.25 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 94,326 |
| 23 May 2022 | USD | 24.23 | 24.25 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 67,168 |
| 20 May 2022 | USD | 24.21 | 24.23 | 24.21 | 24.23 | 24.23 | +0.03 (+0.12%) | 244,816 |
| 19 May 2022 | USD | 24.19 | 24.21 | 24.19 | 24.2 | 24.2 | +0.01 (+0.04%) | 282,300 |
| 18 May 2022 | USD | 24.04 | 24.31 | 24.02 | 24.19 | 24.19 | +0.16 (+0.67%) | 525,700 |
| 17 May 2022 | USD | 23.99 | 24.04 | 23.96 | 24.03 | 24.03 | +0.1 (+0.42%) | 48,400 |
| 16 May 2022 | USD | 23.96 | 23.96 | 23.9 | 23.93 | 23.93 | 0.0 (0.0%) | 39,600 |
| 13 May 2022 | USD | 24.03 | 24.05 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 118,200 |
| 12 May 2022 | USD | 23.78 | 23.97 | 23.07 | 23.95 | 23.95 | +0.02 (+0.08%) | 93,100 |
| 11 May 2022 | USD | 23.91 | 23.97 | 23.9 | 23.93 | 23.93 | +0.05 (+0.21%) | 127,000 |
| 10 May 2022 | USD | 23.98 | 24.03 | 23.86 | 23.88 | 23.88 | -0.04 (-0.17%) | 83,500 |
| 9 May 2022 | USD | 23.86 | 24 | 21.95 | 23.92 | 23.92 | -0.09 (-0.37%) | 100,900 |
| 6 May 2022 | USD | 24.02 | 24.02 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 44,700 |
| 5 May 2022 | USD | 24.01 | 24.03 | 24 | 24.02 | 24.02 | 0.0 (0.0%) | 79,800 |
| 4 May 2022 | USD | 24 | 24.03 | 24 | 24.02 | 24.02 | +0.02 (+0.08%) | 57,500 |
| 3 May 2022 | USD | 24.01 | 24.01 | 24 | 24 | 24 | 0.0 (0.0%) | 36,500 |
| 2 May 2022 | USD | 24 | 24.01 | 23.99 | 24 | 24 | -0.01 (-0.04%) | 67,000 |
| 29 Apr 2022 | USD | 24.15 | 24.15 | 23.99 | 24.01 | 24.01 | +0.01 (+0.04%) | 73,700 |
| 28 Apr 2022 | USD | 24 | 24.05 | 23.99 | 24 | 24 | +0.01 (+0.04%) | 49,500 |
| 27 Apr 2022 | USD | 24.04 | 24.05 | 23.99 | 23.99 | 23.99 | -0.03 (-0.12%) | 90,800 |
| 26 Apr 2022 | USD | 24.03 | 24.06 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 112,700 |
| 25 Apr 2022 | USD | 24 | 24.07 | 23.99 | 24.04 | 24.04 | +0.04 (+0.17%) | 166,800 |
| 22 Apr 2022 | USD | 23.99 | 24.01 | 23.99 | 24 | 24 | -0.01 (-0.04%) | 55,600 |
| 21 Apr 2022 | USD | 23.98 | 24.01 | 23.98 | 24.01 | 24.01 | +0.01 (+0.04%) | 47,200 |
| 20 Apr 2022 | USD | 23.99 | 24 | 23.98 | 24 | 24 | +0.02 (+0.08%) | 95,300 |
| 19 Apr 2022 | USD | 23.96 | 23.99 | 23.95 | 23.98 | 23.98 | +0.01 (+0.04%) | 138,000 |
| 18 Apr 2022 | USD | 23.96 | 23.99 | 23.92 | 23.97 | 23.97 | +0.01 (+0.04%) | 42,800 |
| 14 Apr 2022 | USD | 23.99 | 23.99 | 23.93 | 23.96 | 23.96 | +0.01 (+0.04%) | 70,000 |
| 13 Apr 2022 | USD | 24 | 24.05 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 79,900 |
| 12 Apr 2022 | USD | 24.02 | 24.09 | 23.96 | 23.98 | 23.98 | -0.08 (-0.33%) | 123,000 |
