| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 26.02 | 27.5 | 25.54 | 27.07 | 27.07 | +0.85 (+3.24%) | 51,600 |
| 16 Mar 2021 | USD | 26.16 | 26.54 | 25.52 | 26.22 | 26.22 | +0.16 (+0.61%) | 41,700 |
| 15 Mar 2021 | USD | 27.11 | 27.18 | 25.74 | 26.06 | 26.06 | -1.23 (-4.51%) | 46,800 |
| 12 Mar 2021 | USD | 26.67 | 27.66 | 26.5 | 27.29 | 27.29 | +0.37 (+1.37%) | 42,600 |
| 11 Mar 2021 | USD | 26.85 | 26.98 | 26.26 | 26.92 | 26.92 | +0.17 (+0.64%) | 22,000 |
| 10 Mar 2021 | USD | 25.97 | 26.98 | 25.41 | 26.75 | 26.75 | +1.59 (+6.32%) | 53,200 |
| 9 Mar 2021 | USD | 25.11 | 25.97 | 24.54 | 25.16 | 25.16 | +0.45 (+1.82%) | 40,500 |
| 8 Mar 2021 | USD | 25.75 | 26.07 | 24.39 | 24.71 | 24.71 | -0.76 (-2.98%) | 54,900 |
| 5 Mar 2021 | USD | 26.45 | 26.45 | 24.39 | 25.47 | 25.47 | -0.69 (-2.64%) | 62,500 |
| 4 Mar 2021 | USD | 26.77 | 26.86 | 26 | 26.16 | 26.16 | -0.34 (-1.28%) | 87,000 |
| 3 Mar 2021 | USD | 26.6 | 26.98 | 26.05 | 26.5 | 26.5 | +0.01 (+0.04%) | 105,000 |
| 2 Mar 2021 | USD | 24.97 | 26.61 | 24.19 | 26.49 | 26.49 | +1.72 (+6.94%) | 95,300 |
| 1 Mar 2021 | USD | 23.55 | 24.92 | 23.37 | 24.77 | 24.77 | +1.81 (+7.88%) | 93,500 |
| 26 Feb 2021 | USD | 21.92 | 23.54 | 21.47 | 22.96 | 22.96 | +1.67 (+7.84%) | 55,100 |
| 25 Feb 2021 | USD | 21.87 | 22.32 | 21.22 | 21.29 | 21.29 | -0.82 (-3.71%) | 20,700 |
| 24 Feb 2021 | USD | 22.06 | 23.18 | 21.66 | 22.11 | 22.11 | +0.3 (+1.38%) | 50,900 |
| 23 Feb 2021 | USD | 21.83 | 22.09 | 21.2 | 21.81 | 21.81 | -0.03 (-0.14%) | 26,200 |
| 22 Feb 2021 | USD | 22.63 | 22.69 | 21.75 | 21.84 | 21.84 | -1.09 (-4.75%) | 22,800 |
| 19 Feb 2021 | USD | 22.57 | 23.11 | 22.26 | 22.93 | 22.93 | +0.43 (+1.91%) | 39,500 |
| 18 Feb 2021 | USD | 22.53 | 22.73 | 22.2 | 22.5 | 22.5 | -0.11 (-0.49%) | 29,100 |
| 17 Feb 2021 | USD | 21.85 | 22.73 | 21.85 | 22.61 | 22.61 | +0.61 (+2.77%) | 32,800 |
| 16 Feb 2021 | USD | 21.9 | 22.22 | 21.53 | 22 | 22 | +0.22 (+1.01%) | 37,000 |
| 12 Feb 2021 | USD | 21.23 | 21.89 | 20.61 | 21.78 | 21.78 | +0.36 (+1.68%) | 69,500 |
| 11 Feb 2021 | USD | 21.45 | 21.75 | 21.18 | 21.42 | 21.42 | +0.01 (+0.05%) | 28,200 |
| 10 Feb 2021 | USD | 21.5 | 21.77 | 21.12 | 21.41 | 21.41 | +0.01 (+0.05%) | 30,400 |
| 9 Feb 2021 | USD | 21 | 21.5 | 20.96 | 21.4 | 21.4 | +0.35 (+1.66%) | 28,800 |
| 8 Feb 2021 | USD | 20.58 | 21.28 | 20.58 | 21.05 | 21.05 | +0.37 (+1.79%) | 31,300 |
| 5 Feb 2021 | USD | 20.69 | 20.79 | 20.24 | 20.68 | 20.68 | +0.03 (+0.15%) | 20,800 |
| 4 Feb 2021 | USD | 19.81 | 20.65 | 19.66 | 20.65 | 20.65 | +0.71 (+3.56%) | 21,200 |
| 3 Feb 2021 | USD | 19.68 | 19.94 | 19.13 | 19.94 | 19.94 | +0.42 (+2.15%) | 28,300 |
