| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 18.97 | 19.792 | 18.97 | 19.52 | 19.52 | +0.53 (+2.79%) | 24,958 |
| 1 Feb 2021 | USD | 18.55 | 19.11 | 18.22 | 18.99 | 18.99 | +0.66 (+3.60%) | 38,874 |
| 29 Jan 2021 | USD | 19.01 | 19.3 | 18.09 | 18.33 | 18.33 | -0.8 (-4.18%) | 37,500 |
| 28 Jan 2021 | USD | 19.47 | 19.65 | 18.05 | 19.13 | 19.13 | -0.54 (-2.75%) | 27,100 |
| 27 Jan 2021 | USD | 20.62 | 20.62 | 19.61 | 19.67 | 19.67 | -0.95 (-4.61%) | 40,300 |
| 26 Jan 2021 | USD | 20.54 | 20.98 | 20.26 | 20.62 | 20.62 | +0.39 (+1.93%) | 46,572 |
| 25 Jan 2021 | USD | 20.61 | 20.82 | 19.81 | 20.23 | 20.23 | -0.32 (-1.56%) | 19,417 |
| 22 Jan 2021 | USD | 19.6 | 20.71 | 19.49 | 20.55 | 20.55 | +0.83 (+4.21%) | 71,168 |
| 21 Jan 2021 | USD | 18.3 | 19.96 | 17.98 | 19.72 | 19.72 | +1.67 (+9.25%) | 63,647 |
| 20 Jan 2021 | USD | 18.19 | 18.6 | 17.85 | 18.05 | 18.05 | -0.19 (-1.04%) | 32,522 |
| 19 Jan 2021 | USD | 18.43 | 18.56 | 18.03 | 18.24 | 18.24 | +0.14 (+0.77%) | 29,505 |
| 15 Jan 2021 | USD | 18.03 | 18.36 | 17.94 | 18.1 | 18.1 | -0.07 (-0.39%) | 17,674 |
| 14 Jan 2021 | USD | 18.2636 | 18.65 | 18.1 | 18.17 | 18.17 | -0.08 (-0.44%) | 18,337 |
| 13 Jan 2021 | USD | 17.87 | 18.38 | 17.87 | 18.25 | 18.25 | +0.27 (+1.50%) | 22,007 |
| 12 Jan 2021 | USD | 17.83 | 18.06 | 17.31 | 17.98 | 17.98 | +0.46 (+2.63%) | 45,667 |
| 11 Jan 2021 | USD | 17.54 | 17.74 | 17.13 | 17.52 | 17.52 | -0.23 (-1.30%) | 22,582 |
| 8 Jan 2021 | USD | 18.17 | 18.17 | 17.55 | 17.75 | 17.75 | -0.3 (-1.66%) | 17,768 |
| 7 Jan 2021 | USD | 18.45 | 18.75 | 18.04 | 18.05 | 18.05 | -0.23 (-1.26%) | 18,612 |
| 6 Jan 2021 | USD | 17.76 | 18.39 | 17.7308 | 18.28 | 18.28 | +0.77 (+4.40%) | 32,066 |
| 5 Jan 2021 | USD | 17.61 | 18.26 | 17.5 | 17.51 | 17.51 | +0.05 (+0.29%) | 22,884 |
| 4 Jan 2021 | USD | 18.48 | 18.48 | 17.46 | 17.46 | 17.46 | -0.64 (-3.54%) | 31,674 |
| 31 Dec 2020 | USD | 18.19 | 18.43 | 17.77 | 18.1 | 18.1 | -0.08 (-0.44%) | 27,045 |
| 30 Dec 2020 | USD | 17.45 | 18.38 | 17.0001 | 18.18 | 18.18 | +0.89 (+5.15%) | 29,024 |
| 29 Dec 2020 | USD | 16.955 | 17.47 | 16.7 | 17.29 | 17.29 | +0.23 (+1.35%) | 24,865 |
| 28 Dec 2020 | USD | 17.19 | 17.2 | 16.91 | 17.06 | 17.06 | +0.03 (+0.18%) | 16,506 |
| 24 Dec 2020 | USD | 17.53 | 17.58 | 16.96 | 17.03 | 17.03 | -0.4 (-2.29%) | 14,900 |
| 23 Dec 2020 | USD | 17.4 | 17.7 | 17.18 | 17.43 | 17.43 | +0.25 (+1.46%) | 28,000 |
| 22 Dec 2020 | USD | 16.65 | 17.45 | 16.46 | 17.18 | 17.18 | +0.56 (+3.37%) | 36,900 |
| 21 Dec 2020 | USD | 16.42 | 16.76 | 16.3 | 16.62 | 16.62 | +0.04 (+0.24%) | 16,800 |
| 18 Dec 2020 | USD | 16.67 | 17.54 | 16.42 | 16.58 | 16.58 | +0.04 (+0.24%) | 65,565 |
